Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURTZS are 2885.3 and 2901.1

Daily Target 12872.13
Daily Target 22882.67
Daily Target 32887.9333333333
Daily Target 42898.47
Daily Target 52903.73

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 2893.20000 (0.55%) 2877.40000 2877.40000 - 2893.20000 0 times
Thu 21 August 2025 2877.40000 (-1.77%) 2929.20000 2877.40000 - 2929.20000 0 times
Wed 20 August 2025 2929.20000 (-0.36%) 2939.70000 2929.20000 - 2939.70000 0 times
Tue 19 August 2025 2939.70000 (-3.02%) 3031.20000 2939.70000 - 3031.20000 0 times
Mon 18 August 2025 3031.20000 (-0.71%) 3031.20000 3031.20000 - 3031.20000 0 times
Fri 15 August 2025 3052.90000 (0.01%) 3052.50000 3052.50000 - 3052.90000 0 times
Thu 14 August 2025 3052.50000 (0.79%) 3028.70000 3028.70000 - 3052.50000 0 times
Wed 13 August 2025 3028.70000 (2.1%) 2966.40000 2966.40000 - 3028.70000 0 times
Tue 12 August 2025 2966.40000 (1.27%) 2929.30000 2929.30000 - 2966.40000 0 times
Mon 11 August 2025 2929.30000 (1.31%) 2929.30000 2929.30000 - 2929.30000 0 times
Fri 08 August 2025 2891.50000 (-1.49%) 2935.30000 2891.50000 - 2935.30000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 2808.4 and 2962.2

Weekly Target 12780.13
Weekly Target 22836.67
Weekly Target 32933.9333333333
Weekly Target 42990.47
Weekly Target 53087.73

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 2893.20000 (-5.23%) 3031.20000 2877.40000 - 3031.20000 0 times
Fri 15 August 2025 3052.90000 (5.58%) 2929.30000 2929.30000 - 3052.90000 0 times
Fri 08 August 2025 2891.50000 (0.15%) 2934.00000 2851.50000 - 2935.30000 0 times
Fri 01 August 2025 2887.30000 (-3.93%) 2990.30000 2887.30000 - 3020.80000 0 times
Fri 25 July 2025 3005.40000 (-0.88%) 3039.50000 3005.40000 - 3039.50000 0 times
Fri 18 July 2025 3032.20000 (0.03%) 3040.70000 3023.90000 - 3052.40000 0 times
Fri 11 July 2025 3031.30000 (-3.02%) 3096.10000 3031.30000 - 3102.10000 0 times
Thu 03 July 2025 3125.60000 (1.26%) 3095.50000 3082.80000 - 3125.60000 0 times
Fri 27 June 2025 3086.80000 (0.89%) 3043.30000 3043.30000 - 3124.30000 0 times
Fri 20 June 2025 3059.70000 (2.88%) 3009.60000 3002.00000 - 3059.70000 0 times
Fri 13 June 2025 2974.00000 (-2.03%) 3003.40000 2974.00000 - 3031.60000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 2771.65 and 2973.05

Monthly Target 12731.13
Monthly Target 22812.17
Monthly Target 32932.5333333333
Monthly Target 43013.57
Monthly Target 53133.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 2893.20000 (-1.69%) 2948.40000 2851.50000 - 3052.90000 0 times
Thu 31 July 2025 2942.90000 (-4.93%) 3095.50000 2942.90000 - 3125.60000 0 times
Mon 30 June 2025 3095.50000 (1.31%) 3079.30000 2974.00000 - 3124.30000 0 times
Fri 30 May 2025 3055.60000 (-0.03%) 3066.40000 2983.80000 - 3076.60000 0 times
Wed 30 April 2025 3056.40000 (6.6%) 2867.10000 2850.70000 - 3067.20000 0 times
Mon 31 March 2025 2867.10000 (5.84%) 2720.30000 2720.30000 - 2898.50000 0 times
Fri 28 February 2025 2708.80000 (2.38%) 2645.80000 2621.90000 - 2745.60000 0 times
Fri 31 January 2025 2645.80000 (4.8%) 2538.30000 2538.30000 - 2672.40000 0 times
Tue 31 December 2024 2524.50000 (-9.83%) 2747.90000 2468.00000 - 2747.90000 0 times
Thu 21 November 2024 2799.60000 (-4.95%) 2944.20000 2799.60000 - 2945.30000 0 times
Thu 31 October 2024 2945.30000 (-2.49%) 2967.50000 2940.10000 - 2967.50000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2949.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Dollar EURTZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2991.1

BullKhan value: 15 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2953 and price is deviating by 62 points

Upper Bollinger band is at 3076 and lower is at 2829, while middle bands are at 2891 and 3015

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURTZS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 2934.14
12 day DMA 2960.61
20 day DMA 2952.37
35 day DMA 2994.85
50 day DMA 3011.67
100 day DMA 3009.93
150 day DMA 2910.29
200 day DMA 2875.13

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2924.492940.142971.51
12 day EMA2949.382959.592974.53
20 day EMA2962.382969.662979.37
35 day EMA2982.642987.912994.42
50 day EMA3005.993010.593016.02

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2934.142966.083001.1
12 day SMA2960.612958.962956.8
20 day SMA2952.372958.392965.64
35 day SMA2994.853000.623006.49
50 day SMA3011.673013.873017.04
100 day SMA3009.933009.693009.72
150 day SMA2910.292908.12906.16
200 day SMA2875.132874.542874.02
Back to top | Use Dark Theme