Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUZS are 14331.5 and 14458.5

Daily Target 114310.33
Daily Target 214352.67
Daily Target 314437.333333333
Daily Target 414479.67
Daily Target 514564.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 14395.00000 (-0.87%) 14522.00000 14395.00000 - 14522.00000 0 times
Thu 21 August 2025 14522.00000 (-0.45%) 14588.00000 14522.00000 - 14588.00000 0 times
Wed 20 August 2025 14588.00000 (-0.14%) 14608.00000 14588.00000 - 14608.00000 0 times
Tue 19 August 2025 14608.00000 (-0.33%) 14656.00000 14608.00000 - 14656.00000 0 times
Mon 18 August 2025 14656.00000 (-0.32%) 14656.00000 14656.00000 - 14656.00000 0 times
Fri 15 August 2025 14703.00000 (0.59%) 14617.00000 14617.00000 - 14703.00000 0 times
Thu 14 August 2025 14617.00000 (-0.27%) 14657.00000 14617.00000 - 14657.00000 0 times
Wed 13 August 2025 14657.00000 (0.28%) 14616.00000 14616.00000 - 14657.00000 0 times
Tue 12 August 2025 14616.00000 (-0.98%) 14760.00000 14616.00000 - 14760.00000 0 times
Mon 11 August 2025 14760.00000 (0.72%) 14760.00000 14760.00000 - 14760.00000 0 times
Fri 08 August 2025 14654.00000 (0.42%) 14592.00000 14592.00000 - 14654.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 14264.5 and 14525.5

Weekly Target 114221
Weekly Target 214308
Weekly Target 314482
Weekly Target 414569
Weekly Target 514743

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 14395.00000 (-2.09%) 14656.00000 14395.00000 - 14656.00000 0 times
Fri 15 August 2025 14703.00000 (0.33%) 14760.00000 14616.00000 - 14760.00000 0 times
Fri 08 August 2025 14654.00000 (1.17%) 14728.00000 14538.00000 - 14728.00000 0 times
Fri 01 August 2025 14485.00000 (-2.39%) 14668.00000 14405.00000 - 14668.00000 0 times
Fri 25 July 2025 14840.00000 (0.72%) 14648.00000 14648.00000 - 14995.00000 0 times
Fri 18 July 2025 14734.00000 (-0.26%) 14753.00000 14734.00000 - 14845.00000 0 times
Fri 11 July 2025 14773.00000 (-0.53%) 14727.00000 14727.00000 - 14876.00000 0 times
Thu 03 July 2025 14851.00000 (0.73%) 14837.00000 14837.00000 - 14995.00000 0 times
Fri 27 June 2025 14744.00000 (1.87%) 14325.00000 14325.00000 - 14744.00000 0 times
Fri 20 June 2025 14473.00000 (-0.99%) 14770.00000 14473.00000 - 14770.00000 0 times
Fri 13 June 2025 14618.00000 (0.16%) 14591.00000 14497.00000 - 14661.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 14212.5 and 14577.5

Monthly Target 114151.67
Monthly Target 214273.33
Monthly Target 314516.666666667
Monthly Target 414638.33
Monthly Target 514881.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 14395.00000 (-0.07%) 14425.00000 14395.00000 - 14760.00000 0 times
Thu 31 July 2025 14405.00000 (-2.91%) 14837.00000 14405.00000 - 14995.00000 0 times
Mon 30 June 2025 14837.00000 (2.59%) 14601.00000 14325.00000 - 14837.00000 0 times
Fri 30 May 2025 14463.00000 (-1.58%) 14733.00000 14271.00000 - 14733.00000 0 times
Wed 30 April 2025 14695.00000 (4.99%) 13996.00000 13952.00000 - 14781.00000 0 times
Mon 31 March 2025 13996.00000 (4.38%) 13481.00000 13481.00000 - 14121.00000 0 times
Fri 28 February 2025 13409.00000 (-0.4%) 13463.00000 13373.00000 - 13607.00000 0 times
Fri 31 January 2025 13463.00000 (0.22%) 13290.00000 13226.00000 - 13628.00000 0 times
Tue 31 December 2024 13434.00000 (-0.9%) 13593.00000 13395.00000 - 13593.00000 0 times
Thu 21 November 2024 13556.00000 (-2.4%) 13827.00000 13485.00000 - 13958.00000 0 times
Thu 31 October 2024 13890.00000 (-1.44%) 13943.00000 13807.00000 - 13943.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14581.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14587.5

BullKhan value: 30 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14590 and price is deviating by 113 points

Upper Bollinger band is at 14815 and lower is at 14364, while middle bands are at 14477 and 14702

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 14553.8
12 day DMA 14614
20 day DMA 14589.2
35 day DMA 14685.17
50 day DMA 14667.4
100 day DMA 14573.02
150 day DMA 14249.26
200 day DMA 14102.7

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14524.5714589.3414623
12 day EMA14581.0714614.8914631.77
20 day EMA14608.4614630.9214642.38
35 day EMA14624.3714637.8714644.69
50 day EMA14651.514661.9614667.67

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14553.814615.414634.4
12 day SMA1461414625.9214630
20 day SMA14589.214619.214637.95
35 day SMA14685.1714700.0914713.6
50 day SMA14667.414671.3214672.78
100 day SMA14573.0214569.3214565.11
150 day SMA14249.2614242.2914235.37
200 day SMA14102.714098.2114093.09
Back to top | Use Dark Theme