Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUZS are 14591 and 14591

Daily Target 114591
Daily Target 214591
Daily Target 314591
Daily Target 414591
Daily Target 514591

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 09 June 2025 14591.00000 (-0.03%) 14591.00000 14591.00000 - 14591.00000 0 times
Fri 06 June 2025 14595.00000 (-0.44%) 14659.00000 14595.00000 - 14659.00000 0 times
Thu 05 June 2025 14659.00000 (0.16%) 14635.00000 14635.00000 - 14659.00000 0 times
Wed 04 June 2025 14635.00000 (0.04%) 14629.00000 14629.00000 - 14635.00000 0 times
Tue 03 June 2025 14629.00000 (0.19%) 14601.00000 14601.00000 - 14629.00000 0 times
Mon 02 June 2025 14601.00000 (0.95%) 14601.00000 14601.00000 - 14601.00000 0 times
Fri 30 May 2025 14463.00000 (-0.13%) 14482.00000 14463.00000 - 14482.00000 0 times
Thu 29 May 2025 14482.00000 (-0.78%) 14596.00000 14482.00000 - 14596.00000 0 times
Wed 28 May 2025 14596.00000 (-0.57%) 14679.00000 14596.00000 - 14679.00000 0 times
Tue 27 May 2025 14679.00000 (0.23%) 14704.00000 14679.00000 - 14704.00000 0 times
Fri 23 May 2025 14646.00000 (0.25%) 14610.00000 14610.00000 - 14646.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 14591 and 14591

Weekly Target 114591
Weekly Target 214591
Weekly Target 314591
Weekly Target 414591
Weekly Target 514591

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 09 June 2025 14591.00000 (-0.03%) 14591.00000 14591.00000 - 14591.00000 0 times
Fri 06 June 2025 14595.00000 (0.91%) 14601.00000 14595.00000 - 14659.00000 0 times
Fri 30 May 2025 14463.00000 (-1.25%) 14704.00000 14463.00000 - 14704.00000 0 times
Fri 23 May 2025 14646.00000 (1.3%) 14569.00000 14458.00000 - 14646.00000 0 times
Tue 20 May 2025 14458.00000 (-0.43%) 14569.00000 14458.00000 - 14569.00000 0 times
Fri 16 May 2025 14521.00000 (0.25%) 14271.00000 14271.00000 - 14538.00000 0 times
Fri 09 May 2025 14485.00000 (-0.9%) 14652.00000 14485.00000 - 14690.00000 0 times
Fri 02 May 2025 14617.00000 (-0.43%) 14707.00000 14617.00000 - 14733.00000 0 times
Fri 25 April 2025 14680.00000 (-0.55%) 14685.00000 14656.00000 - 14685.00000 0 times
Thu 17 April 2025 14761.00000 (0.4%) 14781.00000 14713.00000 - 14781.00000 0 times
Fri 11 April 2025 14702.00000 (3.16%) 14189.00000 14169.00000 - 14702.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 14557 and 14625

Monthly Target 114545.67
Monthly Target 214568.33
Monthly Target 314613.666666667
Monthly Target 414636.33
Monthly Target 514681.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 09 June 2025 14591.00000 (0.89%) 14601.00000 14591.00000 - 14659.00000 0 times
Fri 30 May 2025 14463.00000 (-1.58%) 14733.00000 14271.00000 - 14733.00000 0 times
Wed 30 April 2025 14695.00000 (4.99%) 13996.00000 13952.00000 - 14781.00000 0 times
Mon 31 March 2025 13996.00000 (4.38%) 13481.00000 13481.00000 - 14121.00000 0 times
Fri 28 February 2025 13409.00000 (-0.4%) 13463.00000 13373.00000 - 13607.00000 0 times
Fri 31 January 2025 13463.00000 (0.22%) 13290.00000 13226.00000 - 13628.00000 0 times
Tue 31 December 2024 13434.00000 (-0.9%) 13593.00000 13395.00000 - 13593.00000 0 times
Thu 21 November 2024 13556.00000 (-2.4%) 13827.00000 13485.00000 - 13958.00000 0 times
Thu 31 October 2024 13890.00000 (-1.44%) 13943.00000 13807.00000 - 13943.00000 0 times
Fri 23 August 2024 14093.00000 (2.26%) 14045.00000 14045.00000 - 14093.00000 0 times
Fri 12 July 2024 13781.00000 (0.82%) 13498.00000 13498.00000 - 13781.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14590.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14560 and price is deviating by 87 points

Upper Bollinger band is at 14733 and lower is at 14387, while middle bands are at 14474 and 14647

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 14621.8
12 day DMA 14598.83
20 day DMA 14559.85
35 day DMA 14594.51
50 day DMA 14491.5
100 day DMA 14063.06
150 day DMA 13918.54
200 day DMA 13666.4

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14604.1314610.6914618.54
12 day EMA14590.9214590.914590.15
20 day EMA14572.91457114568.47
35 day EMA14515.8214511.3914506.47
50 day EMA14469.1814464.2114458.87

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14621.814623.814597.4
12 day SMA14598.8314601.1714589.75
20 day SMA14559.8514543.8514538.35
35 day SMA14594.511459814603.31
50 day SMA14491.514480.1814469.12
100 day SMA14063.0614049.4114035.72
150 day SMA13918.5413913.1413907.38
200 day SMA13666.413653.3913640.45
Back to top | Use Dark Theme