Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EuroDollar EURVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURVND are 30436.5 and 30673.5

Daily Target 130397
Daily Target 230476
Daily Target 330634
Daily Target 430713
Daily Target 530871

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 30555.00000 (-0.77%) 30792.00000 30555.00000 - 30792.00000 0 times
Thu 21 August 2025 30792.00000 (0.18%) 30736.00000 30736.00000 - 30792.00000 0 times
Wed 20 August 2025 30736.00000 (-0.09%) 30765.00000 30736.00000 - 30765.00000 0 times
Tue 19 August 2025 30765.00000 (0.14%) 30721.00000 30721.00000 - 30765.00000 0 times
Mon 18 August 2025 30721.00000 (0.07%) 30721.00000 30721.00000 - 30721.00000 0 times
Fri 15 August 2025 30699.00000 (-0.06%) 30718.00000 30699.00000 - 30718.00000 0 times
Thu 14 August 2025 30718.00000 (-0.28%) 30803.00000 30718.00000 - 30803.00000 0 times
Wed 13 August 2025 30803.00000 (0.99%) 30500.00000 30500.00000 - 30803.00000 0 times
Tue 12 August 2025 30500.00000 (-0.18%) 30554.00000 30500.00000 - 30554.00000 0 times
Mon 11 August 2025 30554.00000 (0.13%) 30554.00000 30554.00000 - 30554.00000 0 times
Fri 08 August 2025 30515.00000 (-0.26%) 30594.00000 30515.00000 - 30594.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURVND are 30436.5 and 30673.5

Weekly Target 130397
Weekly Target 230476
Weekly Target 330634
Weekly Target 430713
Weekly Target 530871

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 30555.00000 (-0.47%) 30721.00000 30555.00000 - 30792.00000 0 times
Fri 15 August 2025 30699.00000 (0.6%) 30554.00000 30500.00000 - 30803.00000 0 times
Fri 08 August 2025 30515.00000 (1.98%) 30318.00000 30304.00000 - 30594.00000 0 times
Fri 01 August 2025 29923.00000 (-2.42%) 30544.00000 29923.00000 - 30544.00000 0 times
Fri 25 July 2025 30664.00000 (0.7%) 30459.00000 30459.00000 - 30706.00000 0 times
Fri 18 July 2025 30450.00000 (-0.28%) 30553.00000 30309.00000 - 30553.00000 0 times
Fri 11 July 2025 30535.00000 (-1.18%) 30662.00000 30535.00000 - 30662.00000 0 times
Thu 03 July 2025 30900.00000 (1.09%) 30625.00000 30625.00000 - 30900.00000 0 times
Fri 27 June 2025 30568.00000 (1.52%) 30049.00000 30049.00000 - 30599.00000 0 times
Fri 20 June 2025 30111.00000 (0.37%) 30167.00000 29978.00000 - 30172.00000 0 times
Fri 13 June 2025 29999.00000 (0.8%) 29740.00000 29715.00000 - 30185.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURVND are 30239 and 31119

Monthly Target 129547
Monthly Target 230051
Monthly Target 330427
Monthly Target 430931
Monthly Target 531307

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 22 August 2025 30555.00000 (1.95%) 30237.00000 29923.00000 - 30803.00000 0 times
Thu 31 July 2025 29971.00000 (-2.14%) 30625.00000 29971.00000 - 30900.00000 0 times
Mon 30 June 2025 30625.00000 (3.8%) 29713.00000 29692.00000 - 30625.00000 0 times
Fri 30 May 2025 29503.00000 (-0.16%) 29596.00000 28775.00000 - 29596.00000 0 times
Wed 30 April 2025 29549.00000 (6.76%) 27679.00000 27667.00000 - 29649.00000 0 times
Mon 31 March 2025 27679.00000 (4.16%) 26754.00000 26754.00000 - 27865.00000 0 times
Fri 28 February 2025 26574.00000 (2.12%) 26023.00000 25992.00000 - 26801.00000 0 times
Fri 31 January 2025 26023.00000 (-1.91%) 26181.00000 25898.00000 - 26451.00000 0 times
Tue 31 December 2024 26531.00000 (-1.13%) 26824.00000 26445.00000 - 26824.00000 0 times
Thu 21 November 2024 26835.00000 (-2.33%) 27380.00000 26743.00000 - 27633.00000 0 times
Thu 31 October 2024 27475.00000 (-1.29%) 27214.00000 27214.00000 - 27510.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30638.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURVND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURVND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30599.5

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30520 and price is deviating by 248 points

Upper Bollinger band is at 31014 and lower is at 30026, while middle bands are at 30273 and 30767

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURVND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURVND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURVND stock. Volume based technical analysis of EuroDollar EURVND stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURVND

DMA (daily moving average) of Euro Dollar EURVND

DMA period DMA value
5 day DMA 30713.8
12 day DMA 30662.67
20 day DMA 30519.4
35 day DMA 30543.4
50 day DMA 30463.68
100 day DMA 29758.62
150 day DMA 28728.84
200 day DMA 28301.77

EMA (exponential moving average) of Euro Dollar EURVND

EMA period EMA current EMA prev EMA prev2
5 day EMA30679.1930741.2730715.91
12 day EMA30638.4930653.6630628.52
20 day EMA30584.0430587.130565.54
35 day EMA3049230488.2930470.41
50 day EMA30428.5130423.3530408.31

SMA (simple moving average) of Euro Dollar EURVND

SMA period SMA current SMA prev SMA prev2
5 day SMA30713.830742.630727.8
12 day SMA30662.6730653.0830612.42
20 day SMA30519.430526.9530520.55
35 day SMA30543.430550.2930552.34
50 day SMA30463.6830447.3830426.76
100 day SMA29758.6229730.3829701.11
150 day SMA28728.8428699.3928670.24
200 day SMA28301.7728283.5128264.06
Back to top | Use Dark Theme