Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCOP are 5580.3 and 5580.3

Daily Target 15580.3
Daily Target 25580.3
Daily Target 35580.3
Daily Target 45580.3
Daily Target 55580.3

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 09 June 2025 5580.30000 (0.16%) 5580.30000 5580.30000 - 5580.30000 0 times
Fri 06 June 2025 5571.20000 (-0.13%) 5578.30000 5571.20000 - 5578.30000 0 times
Thu 05 June 2025 5578.30000 (0.47%) 5552.20000 5552.20000 - 5578.30000 0 times
Wed 04 June 2025 5552.20000 (-0.96%) 5605.90000 5552.20000 - 5606.90000 0 times
Tue 03 June 2025 5605.90000 (-0.24%) 5619.40000 5605.90000 - 5619.40000 0 times
Mon 02 June 2025 5619.40000 (1.18%) 5619.40000 5619.40000 - 5619.40000 0 times
Fri 30 May 2025 5554.10000 (-0.02%) 5555.00000 5554.10000 - 5555.00000 0 times
Thu 29 May 2025 5555.00000 (0.15%) 5546.90000 5546.90000 - 5555.00000 0 times
Wed 28 May 2025 5546.90000 (-1.3%) 5620.10000 5546.90000 - 5620.10000 0 times
Tue 27 May 2025 5620.10000 (-0.33%) 5608.00000 5608.00000 - 5620.10000 0 times
Fri 23 May 2025 5638.90000 (0.77%) 5595.70000 5595.70000 - 5638.90000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 5580.3 and 5580.3

Weekly Target 15580.3
Weekly Target 25580.3
Weekly Target 35580.3
Weekly Target 45580.3
Weekly Target 55580.3

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 09 June 2025 5580.30000 (0.16%) 5580.30000 5580.30000 - 5580.30000 0 times
Fri 06 June 2025 5571.20000 (0.31%) 5619.40000 5552.20000 - 5619.40000 0 times
Fri 30 May 2025 5554.10000 (-1.5%) 5608.00000 5546.90000 - 5620.10000 0 times
Fri 23 May 2025 5638.90000 (1.12%) 5592.10000 5576.70000 - 5638.90000 0 times
Tue 20 May 2025 5576.70000 (-0.14%) 5592.10000 5576.70000 - 5592.10000 0 times
Fri 16 May 2025 5584.50000 (-1.06%) 5550.10000 5550.10000 - 5631.00000 0 times
Fri 09 May 2025 5644.30000 (-0.31%) 5656.30000 5644.30000 - 5749.80000 0 times
Fri 02 May 2025 5662.00000 (-0.26%) 5624.60000 5592.30000 - 5662.00000 0 times
Fri 25 April 2025 5676.50000 (-0.35%) 5711.80000 5676.50000 - 5730.00000 0 times
Thu 17 April 2025 5696.60000 (0.61%) 5644.10000 5644.10000 - 5773.70000 0 times
Fri 11 April 2025 5661.80000 (4.87%) 5483.40000 5483.40000 - 5667.70000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 5532.65 and 5599.85

Monthly Target 15516.77
Monthly Target 25548.53
Monthly Target 35583.9666666667
Monthly Target 45615.73
Monthly Target 55651.17

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 09 June 2025 5580.30000 (0.47%) 5619.40000 5552.20000 - 5619.40000 0 times
Fri 30 May 2025 5554.10000 (-0.68%) 5641.90000 5546.90000 - 5749.80000 0 times
Wed 30 April 2025 5592.30000 (2.89%) 5435.40000 5363.30000 - 5773.70000 0 times
Mon 31 March 2025 5435.40000 (4.49%) 5235.30000 5234.10000 - 5435.40000 0 times
Fri 28 February 2025 5202.00000 (0.9%) 5178.60000 5109.50000 - 5224.10000 0 times
Fri 31 January 2025 5155.60000 (-6.71%) 5428.90000 5155.60000 - 5452.90000 0 times
Tue 31 December 2024 5526.40000 (-0.85%) 5645.30000 5458.70000 - 5645.30000 0 times
Thu 21 November 2024 5573.90000 (-2.77%) 5700.30000 5562.20000 - 5758.90000 0 times
Thu 31 October 2024 5732.50000 (2.97%) 5576.00000 5525.90000 - 5732.50000 0 times
Fri 27 September 2024 5566.90000 (2.96%) 5468.00000 5468.00000 - 5616.10000 0 times
Thu 29 August 2024 5407.00000 (3.19%) 5227.40000 5165.90000 - 5407.00000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5583.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCOP is strongly bullish. It has broken a strong resistance of 5547 and is expected to move up further.

BullKhan value: 45 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5586 and price is deviating by 27 points

Upper Bollinger band is at 5638 and lower is at 5533, while middle bands are at 5560 and 5612

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 5577.58
12 day DMA 5584.83
20 day DMA 5585.19
35 day DMA 5621.32
50 day DMA 5584.62
100 day DMA 5414.32
150 day DMA 5461.82
200 day DMA 5390.65

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA5577.75576.45579
12 day EMA5583.175583.695585.96
20 day EMA5587.25587.935589.69
35 day EMA5573.55573.15573.21
50 day EMA5565.295564.685564.41

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA5577.585585.45581.98
12 day SMA5584.835585.65586.06
20 day SMA5585.195583.685587.33
35 day SMA5621.325624.535626.62
50 day SMA5584.625580.375576.99
100 day SMA5414.325411.135408.04
150 day SMA5461.825461.55461.41
200 day SMA5390.655387.085383.42
Back to top | Use Dark Theme