PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCOP are 5585.35 and 5595.45
| Daily Target 1 | 5576.93 |
| Daily Target 2 | 5583.67 |
| Daily Target 3 | 5587.0333333333 |
| Daily Target 4 | 5593.77 |
| Daily Target 5 | 5597.13 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5590.40000 (0.18%) | 5580.30000 | 5580.30000 - 5590.40000 | 0 times | Mon 09 June 2025 | 5580.30000 (0.16%) | 5580.30000 | 5580.30000 - 5580.30000 | 0 times | Fri 06 June 2025 | 5571.20000 (-0.13%) | 5578.30000 | 5571.20000 - 5578.30000 | 0 times | Thu 05 June 2025 | 5578.30000 (0.47%) | 5552.20000 | 5552.20000 - 5578.30000 | 0 times | Wed 04 June 2025 | 5552.20000 (-0.96%) | 5605.90000 | 5552.20000 - 5606.90000 | 0 times | Tue 03 June 2025 | 5605.90000 (-0.24%) | 5619.40000 | 5605.90000 - 5619.40000 | 0 times | Mon 02 June 2025 | 5619.40000 (1.18%) | 5619.40000 | 5619.40000 - 5619.40000 | 0 times | Fri 30 May 2025 | 5554.10000 (-0.02%) | 5555.00000 | 5554.10000 - 5555.00000 | 0 times | Thu 29 May 2025 | 5555.00000 (0.15%) | 5546.90000 | 5546.90000 - 5555.00000 | 0 times | Wed 28 May 2025 | 5546.90000 (-1.3%) | 5620.10000 | 5546.90000 - 5620.10000 | 0 times | Tue 27 May 2025 | 5620.10000 (-0.33%) | 5608.00000 | 5608.00000 - 5620.10000 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 5585.35 and 5595.45
| Weekly Target 1 | 5576.93 |
| Weekly Target 2 | 5583.67 |
| Weekly Target 3 | 5587.0333333333 |
| Weekly Target 4 | 5593.77 |
| Weekly Target 5 | 5597.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5590.40000 (0.34%) | 5580.30000 | 5580.30000 - 5590.40000 | 0 times | Fri 06 June 2025 | 5571.20000 (0.31%) | 5619.40000 | 5552.20000 - 5619.40000 | 0 times | Fri 30 May 2025 | 5554.10000 (-1.5%) | 5608.00000 | 5546.90000 - 5620.10000 | 0 times | Fri 23 May 2025 | 5638.90000 (1.12%) | 5592.10000 | 5576.70000 - 5638.90000 | 0 times | Tue 20 May 2025 | 5576.70000 (-0.14%) | 5592.10000 | 5576.70000 - 5592.10000 | 0 times | Fri 16 May 2025 | 5584.50000 (-1.06%) | 5550.10000 | 5550.10000 - 5631.00000 | 0 times | Fri 09 May 2025 | 5644.30000 (-0.31%) | 5656.30000 | 5644.30000 - 5749.80000 | 0 times | Fri 02 May 2025 | 5662.00000 (-0.26%) | 5624.60000 | 5592.30000 - 5662.00000 | 0 times | Fri 25 April 2025 | 5676.50000 (-0.35%) | 5711.80000 | 5676.50000 - 5730.00000 | 0 times | Thu 17 April 2025 | 5696.60000 (0.61%) | 5644.10000 | 5644.10000 - 5773.70000 | 0 times | Fri 11 April 2025 | 5661.80000 (4.87%) | 5483.40000 | 5483.40000 - 5667.70000 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 5537.7 and 5604.9
| Monthly Target 1 | 5520.13 |
| Monthly Target 2 | 5555.27 |
| Monthly Target 3 | 5587.3333333333 |
| Monthly Target 4 | 5622.47 |
| Monthly Target 5 | 5654.53 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5590.40000 (0.65%) | 5619.40000 | 5552.20000 - 5619.40000 | 0 times | Fri 30 May 2025 | 5554.10000 (-0.68%) | 5641.90000 | 5546.90000 - 5749.80000 | 0 times | Wed 30 April 2025 | 5592.30000 (2.89%) | 5435.40000 | 5363.30000 - 5773.70000 | 0 times | Mon 31 March 2025 | 5435.40000 (4.49%) | 5235.30000 | 5234.10000 - 5435.40000 | 0 times | Fri 28 February 2025 | 5202.00000 (0.9%) | 5178.60000 | 5109.50000 - 5224.10000 | 0 times | Fri 31 January 2025 | 5155.60000 (-6.71%) | 5428.90000 | 5155.60000 - 5452.90000 | 0 times | Tue 31 December 2024 | 5526.40000 (-0.85%) | 5645.30000 | 5458.70000 - 5645.30000 | 0 times | Thu 21 November 2024 | 5573.90000 (-2.77%) | 5700.30000 | 5562.20000 - 5758.90000 | 0 times | Thu 31 October 2024 | 5732.50000 (2.97%) | 5576.00000 | 5525.90000 - 5732.50000 | 0 times | Fri 27 September 2024 | 5566.90000 (2.96%) | 5468.00000 | 5468.00000 - 5616.10000 | 0 times | Thu 29 August 2024 | 5407.00000 (3.19%) | 5227.40000 | 5165.90000 - 5407.00000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5584.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCOP is strongly bullish. It has broken a strong resistance of 5551 and is expected to move up further.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5586 and price is deviating by 27 points
Upper Bollinger band is at 5639 and lower is at 5534, while middle bands are at 5560 and 5612
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 5574.48 |
| 12 day DMA | 5584.39 |
| 20 day DMA | 5585.8 |
| 35 day DMA | 5616.08 |
| 50 day DMA | 5590.51 |
| 100 day DMA | 5417.81 |
| 150 day DMA | 5461.77 |
| 200 day DMA | 5394.32 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5581.93 | 5577.7 | 5576.4 |
| 12 day EMA | 5584.3 | 5583.19 | 5583.71 |
| 20 day EMA | 5587.36 | 5587.04 | 5587.75 |
| 35 day EMA | 5576.68 | 5575.87 | 5575.61 |
| 50 day EMA | 5570.2 | 5569.38 | 5568.93 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5574.48 | 5577.58 | 5585.4 |
| 12 day SMA | 5584.39 | 5584.83 | 5585.6 |
| 20 day SMA | 5585.8 | 5585.19 | 5583.68 |
| 35 day SMA | 5616.08 | 5621.32 | 5624.53 |
| 50 day SMA | 5590.51 | 5584.62 | 5580.37 |
| 100 day SMA | 5417.81 | 5414.32 | 5411.13 |
| 150 day SMA | 5461.77 | 5461.82 | 5461.5 |
| 200 day SMA | 5394.32 | 5390.65 | 5387.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.