Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCOP are 5402 and 5407.8

Daily Target 15401.03
Daily Target 25402.97
Daily Target 35406.8333333333
Daily Target 45408.77
Daily Target 55412.63

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 August 2025 5404.90000 (-0.11%) 5410.70000 5404.90000 - 5410.70000 0 times
Thu 21 August 2025 5410.70000 (-0.56%) 5441.10000 5410.70000 - 5441.10000 0 times
Wed 20 August 2025 5441.10000 (0.07%) 5437.20000 5437.20000 - 5441.10000 0 times
Tue 19 August 2025 5437.20000 (0.02%) 5436.00000 5436.00000 - 5437.20000 0 times
Mon 18 August 2025 5436.00000 (-1.07%) 5436.00000 5436.00000 - 5436.00000 0 times
Fri 15 August 2025 5494.80000 (0.41%) 5472.40000 5472.40000 - 5494.80000 0 times
Thu 14 August 2025 5472.40000 (0.28%) 5457.00000 5457.00000 - 5472.40000 0 times
Wed 13 August 2025 5457.00000 (0.45%) 5432.70000 5432.70000 - 5457.00000 0 times
Tue 12 August 2025 5432.70000 (-0.35%) 5452.00000 5432.70000 - 5452.00000 0 times
Mon 11 August 2025 5452.00000 (0.17%) 5452.00000 5452.00000 - 5452.00000 0 times
Fri 08 August 2025 5442.60000 (-0.01%) 5442.90000 5442.60000 - 5442.90000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 5386.8 and 5423

Weekly Target 15380.77
Weekly Target 25392.83
Weekly Target 35416.9666666667
Weekly Target 45429.03
Weekly Target 55453.17

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 August 2025 5404.90000 (-1.64%) 5436.00000 5404.90000 - 5441.10000 0 times
Fri 15 August 2025 5494.80000 (0.96%) 5452.00000 5432.70000 - 5494.80000 0 times
Fri 08 August 2025 5442.60000 (-1.28%) 5492.40000 5441.30000 - 5492.40000 0 times
Fri 01 August 2025 5513.10000 (0.59%) 5559.40000 5513.10000 - 5565.70000 0 times
Fri 25 July 2025 5480.90000 (1.45%) 5401.80000 5401.80000 - 5514.80000 0 times
Fri 18 July 2025 5402.50000 (-0.55%) 5398.20000 5379.10000 - 5402.50000 0 times
Fri 11 July 2025 5432.50000 (-0.39%) 5431.10000 5431.10000 - 5500.70000 0 times
Thu 03 July 2025 5454.00000 (-1.67%) 5619.90000 5454.00000 - 5647.60000 0 times
Fri 27 June 2025 5546.60000 (0.59%) 5477.70000 5477.70000 - 5574.50000 0 times
Fri 20 June 2025 5514.20000 (-1.94%) 5589.80000 5457.70000 - 5589.80000 0 times
Fri 13 June 2025 5623.20000 (0.93%) 5580.30000 5580.30000 - 5679.00000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 5340.5 and 5469.3

Monthly Target 15319.03
Monthly Target 25361.97
Monthly Target 35447.8333333333
Monthly Target 45490.77
Monthly Target 55576.63

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 August 2025 5404.90000 (-2.33%) 5532.00000 5404.90000 - 5533.70000 0 times
Thu 31 July 2025 5533.70000 (-1.53%) 5619.90000 5379.10000 - 5647.60000 0 times
Mon 30 June 2025 5619.90000 (1.18%) 5619.40000 5457.70000 - 5679.00000 0 times
Fri 30 May 2025 5554.10000 (-0.68%) 5641.90000 5546.90000 - 5749.80000 0 times
Wed 30 April 2025 5592.30000 (2.89%) 5435.40000 5363.30000 - 5773.70000 0 times
Mon 31 March 2025 5435.40000 (4.49%) 5235.30000 5234.10000 - 5435.40000 0 times
Fri 28 February 2025 5202.00000 (0.9%) 5178.60000 5109.50000 - 5224.10000 0 times
Fri 31 January 2025 5155.60000 (-6.71%) 5428.90000 5155.60000 - 5452.90000 0 times
Tue 31 December 2024 5526.40000 (-0.85%) 5645.30000 5458.70000 - 5645.30000 0 times
Thu 21 November 2024 5573.90000 (-2.77%) 5700.30000 5562.20000 - 5758.90000 0 times
Thu 31 October 2024 5732.50000 (2.97%) 5576.00000 5525.90000 - 5732.50000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5443.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5463.75

BullKhan value: 20 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5471 and price is deviating by 47 points

Upper Bollinger band is at 5563 and lower is at 5378, while middle bands are at 5424 and 5517

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 5425.98
12 day DMA 5443.69
20 day DMA 5470.18
35 day DMA 5456.34
50 day DMA 5492.78
100 day DMA 5536.64
150 day DMA 5439.35
200 day DMA 5472.48

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA5425.455435.735448.24
12 day EMA5443.195450.155457.32
20 day EMA5454.325459.525464.66
35 day EMA5477.815482.15486.3
50 day EMA5492.965496.555500.05

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA5425.985443.965456.3
12 day SMA5443.695447.715450.26
20 day SMA5470.185473.785478.99
35 day SMA5456.345459.525466.29
50 day SMA5492.785496.295499.5
100 day SMA5536.645536.535535.85
150 day SMA5439.355439.065439.31
200 day SMA5472.485472.075471.64
Back to top | Use Dark Theme