Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCZK are 29.19 and 29.51

Daily Target 128.92
Daily Target 229.12
Daily Target 329.249
Daily Target 429.45
Daily Target 529.58

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 22 April 2025 29.32300 (0.85%) 29.09900 29.04900 - 29.37500 0 times
Mon 21 April 2025 29.07600 (-0.54%) 29.11900 29.04000 - 29.16600 0 times
Thu 17 April 2025 29.23300 (0.68%) 29.05900 29.05900 - 29.28100 0 times
Wed 16 April 2025 29.03600 (-1.17%) 29.38500 29.03500 - 29.38500 0 times
Tue 15 April 2025 29.38100 (0.78%) 29.16600 29.16200 - 29.42600 0 times
Mon 14 April 2025 29.15300 (0.75%) 28.95700 28.88400 - 29.19600 0 times
Fri 11 April 2025 28.93500 (-0.01%) 28.96000 28.75000 - 29.02700 0 times
Thu 10 April 2025 28.93700 (-1.37%) 29.31000 28.93700 - 29.48800 0 times
Wed 09 April 2025 29.33800 (0.02%) 29.30700 29.06900 - 29.41400 0 times
Tue 08 April 2025 29.33100 (-0.33%) 29.45200 29.30800 - 29.53600 0 times
Mon 07 April 2025 29.42900 (-0.88%) 29.72400 29.36600 - 29.77100 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 29.18 and 29.52

Weekly Target 128.91
Weekly Target 229.12
Weekly Target 329.246
Weekly Target 429.45
Weekly Target 529.58

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 22 April 2025 29.32300 (0.31%) 29.11900 29.04000 - 29.37500 0 times
Thu 17 April 2025 29.23300 (1.03%) 28.95700 28.88400 - 29.42600 0 times
Fri 11 April 2025 28.93500 (-2.54%) 29.72400 28.75000 - 29.77100 0 times
Fri 04 April 2025 29.69000 (0%) 29.72300 29.53800 - 29.77400 0 times
Fri 04 April 2025 29.69000 (-0.45%) 29.80300 29.53800 - 29.96300 0 times
Fri 28 March 2025 29.82500 (-0.13%) 29.80400 29.68600 - 30.01000 0 times
Fri 21 March 2025 29.86300 (0.39%) 29.73100 29.70900 - 29.95600 0 times
Fri 14 March 2025 29.74600 (-0.07%) 29.73400 29.55100 - 29.98800 0 times
Fri 07 March 2025 29.76700 (-2.05%) 30.35900 29.62500 - 30.44700 0 times
Fri 28 February 2025 30.39100 (0.36%) 30.26700 29.99300 - 30.44300 0 times
Fri 21 February 2025 30.28300 (-0.09%) 30.30500 30.22200 - 30.38800 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 28.43 and 29.64

Monthly Target 128.13
Monthly Target 228.73
Monthly Target 329.345333333333
Monthly Target 429.94
Monthly Target 530.56

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 22 April 2025 29.32300 (-1.61%) 29.80300 28.75000 - 29.96300 0 times
Mon 31 March 2025 29.80300 (-1.93%) 30.35900 29.55100 - 30.44700 0 times
Fri 28 February 2025 30.39100 (0.9%) 30.22200 29.96500 - 30.44300 0 times
Fri 31 January 2025 30.12100 (-1.13%) 30.46500 29.66700 - 30.46700 0 times
Tue 31 December 2024 30.46400 (0.22%) 30.29500 30.05000 - 30.55500 0 times
Thu 21 November 2024 30.39800 (1.33%) 30.28900 29.95700 - 30.70100 0 times
Thu 31 October 2024 29.99900 (-0.95%) 30.12200 29.95700 - 30.57200 0 times
Mon 30 September 2024 30.28800 (1.82%) 29.73400 29.61400 - 30.33300 0 times
Fri 30 August 2024 29.74800 (-1.47%) 30.15700 29.24700 - 30.25100 0 times
Wed 31 July 2024 30.19300 (2.17%) 29.61600 29.41500 - 30.31100 0 times
Fri 28 June 2024 29.55300 (1.94%) 28.98200 28.80400 - 29.67900 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCZK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCZK stock. Volume based technical analysis of PoundSterling GBPCZK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 29.21
12 day DMA 29.24
20 day DMA 29.46
35 day DMA 29.63
50 day DMA 29.8
100 day DMA 29.99
150 day DMA 30.03
200 day DMA 29.96

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2129.1529.19
12 day EMA29.2929.2829.32
20 day EMA29.429.4129.44
35 day EMA29.5929.6129.64
50 day EMA29.7829.829.83

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2129.1829.15
12 day SMA29.2429.2729.32
20 day SMA29.4629.4929.53
35 day SMA29.6329.6629.7
50 day SMA29.829.8229.84
100 day SMA29.993030.01
150 day SMA30.0330.0430.04
200 day SMA29.9629.9629.96
Back to top | Use Dark Theme