Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPETB are 180.81 and 184.46

Daily Target 1180.21
Daily Target 2181.42
Daily Target 3183.849
Daily Target 4185.06
Daily Target 5187.49

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 182.63500 (-1.96%) 186.27700 182.63500 - 186.27700 0 times
Thu 12 June 2025 186.27700 (1.14%) 184.18300 184.18300 - 186.27700 0 times
Wed 11 June 2025 184.18300 (0%) 184.72000 184.18300 - 184.72000 0 times
Wed 11 June 2025 184.18300 (-0.29%) 184.72000 184.18300 - 184.72000 0 times
Tue 10 June 2025 184.72000 (-0.22%) 185.13300 184.72000 - 185.13300 0 times
Mon 09 June 2025 185.13300 (0.08%) 185.13300 185.13300 - 185.13300 0 times
Fri 06 June 2025 184.98100 (-0.07%) 185.10500 184.98100 - 185.10500 0 times
Thu 05 June 2025 185.10500 (0.26%) 184.62900 184.62900 - 185.10500 0 times
Wed 04 June 2025 184.62900 (0.08%) 184.62900 184.62900 - 184.62900 0 times
Tue 03 June 2025 184.47300 (0.03%) 184.40900 184.40900 - 184.47300 0 times
Mon 02 June 2025 184.40900 (2.28%) 184.40900 184.40900 - 184.40900 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 180.81 and 184.46

Weekly Target 1180.21
Weekly Target 2181.42
Weekly Target 3183.849
Weekly Target 4185.06
Weekly Target 5187.49

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 182.63500 (-0.84%) 184.72000 182.63500 - 186.27700 0 times
Wed 11 June 2025 184.18300 (-0.43%) 185.13300 184.18300 - 185.13300 0 times
Fri 06 June 2025 184.98100 (2.6%) 184.40900 184.40900 - 185.10500 0 times
Fri 30 May 2025 180.30200 (-1.33%) 184.40000 180.30200 - 184.52000 0 times
Fri 23 May 2025 182.73900 (0.77%) 180.31500 180.31500 - 182.73900 0 times
Tue 20 May 2025 181.34400 (1.05%) 180.31500 180.31500 - 181.34400 0 times
Fri 16 May 2025 179.45400 (0.74%) 177.85500 175.56700 - 179.91300 0 times
Fri 09 May 2025 178.13200 (0.12%) 177.72200 177.72200 - 179.45200 0 times
Fri 02 May 2025 177.91300 (0.15%) 178.56100 177.91300 - 179.27600 0 times
Fri 25 April 2025 177.64500 (0.92%) 178.50800 177.31600 - 178.50800 0 times
Thu 17 April 2025 176.02400 (3.64%) 175.17200 175.17200 - 176.41500 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 180.81 and 184.46

Monthly Target 1180.21
Monthly Target 2181.42
Monthly Target 3183.849
Monthly Target 4185.06
Monthly Target 5187.49

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 182.63500 (1.29%) 184.40900 182.63500 - 186.27700 0 times
Fri 30 May 2025 180.30200 (0.58%) 179.13900 175.56700 - 184.52000 0 times
Wed 30 April 2025 179.26800 (5.44%) 170.02700 168.26400 - 179.26800 0 times
Mon 31 March 2025 170.02700 (4.67%) 159.78300 159.78300 - 170.95200 0 times
Fri 28 February 2025 162.44500 (2.19%) 159.70800 156.87300 - 163.48100 0 times
Fri 31 January 2025 158.95700 (-0.96%) 158.43800 152.85400 - 161.26000 0 times
Tue 31 December 2024 160.50000 (1.61%) 158.77200 155.87600 - 162.00800 0 times
Wed 20 November 2024 157.96300 (-0.86%) 159.02300 153.64600 - 160.58300 0 times
Thu 31 October 2024 159.32800 (1.05%) 157.89000 154.61000 - 159.32800 0 times
Fri 27 September 2024 157.67000 (8.66%) 145.87700 145.87700 - 159.87900 0 times
Fri 30 August 2024 145.10800 (42.3%) 74.32900 74.32900 - 150.23400 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 184.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPETB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pound Sterling GBPETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.71

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 2 points

Upper Bollinger band is at 187 and lower is at 181, while middle bands are at 182 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPETB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 184.4
12 day DMA 184.25
20 day DMA 183.51
35 day DMA 181.41
50 day DMA 178.98
100 day DMA 171.17
150 day DMA 166.69
200 day DMA 151.36

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA184.23185.03184.41
12 day EMA184.02184.27183.9
20 day EMA183.13183.18182.85
35 day EMA181.06180.97180.66
50 day EMA178.81178.65178.34

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA184.4184.9184.64
12 day SMA184.25184.28184.14
20 day SMA183.51183.4183.05
35 day SMA181.41181.29181.04
50 day SMA178.98178.75178.45
100 day SMA171.17170.87170.53
150 day SMA166.69166.51166.32
200 day SMA151.36150.82150.25
Back to top | Use Dark Theme