Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPHTG are 176.26 and 177.45

Daily Target 1175.99
Daily Target 2176.52
Daily Target 3177.186
Daily Target 4177.72
Daily Target 5178.38

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 10 June 2025 177.05400 (-0.41%) 177.78600 176.65500 - 177.84900 0 times
Mon 09 June 2025 177.78400 (0.25%) 177.77500 177.47000 - 178.32600 0 times
Fri 06 June 2025 177.34700 (-0.19%) 177.68400 177.10800 - 177.72800 0 times
Thu 05 June 2025 177.68300 (0.26%) 177.21200 177.11000 - 178.00700 0 times
Wed 04 June 2025 177.22500 (-0.15%) 177.49500 176.76900 - 177.52300 0 times
Tue 03 June 2025 177.49400 (0.1%) 177.32700 176.36600 - 177.49400 0 times
Mon 02 June 2025 177.32500 (0.8%) 175.75900 175.63000 - 177.32500 0 times
Fri 30 May 2025 175.91500 (-0.33%) 176.50500 175.90200 - 176.58900 0 times
Thu 29 May 2025 176.50400 (0.43%) 175.72800 175.62700 - 176.53100 0 times
Wed 28 May 2025 175.74200 (-0.46%) 176.55300 175.74200 - 176.74500 0 times
Tue 27 May 2025 176.54800 (-0.36%) 177.39400 176.43200 - 177.58000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 176.02 and 177.69

Weekly Target 1175.67
Weekly Target 2176.36
Weekly Target 3177.345
Weekly Target 4178.04
Weekly Target 5179.02

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 10 June 2025 177.05400 (-0.17%) 177.77500 176.65500 - 178.32600 0 times
Fri 06 June 2025 177.34700 (0.81%) 175.75900 175.63000 - 178.00700 0 times
Fri 30 May 2025 175.91500 (-0.71%) 177.39400 175.62700 - 177.58000 0 times
Fri 23 May 2025 177.17900 (1.08%) 174.79700 174.54600 - 177.18200 0 times
Tue 20 May 2025 175.28200 (0.91%) 174.28900 174.19200 - 175.97500 0 times
Fri 16 May 2025 173.69300 (0.04%) 173.38100 171.63800 - 174.72000 0 times
Fri 09 May 2025 173.63200 (0.24%) 173.58000 172.81100 - 174.98400 0 times
Fri 02 May 2025 173.21000 (-0.36%) 173.62400 173.19900 - 175.93100 0 times
Fri 25 April 2025 173.83000 (0.48%) 173.62300 173.33300 - 175.04300 0 times
Thu 17 April 2025 172.99900 (1.11%) 171.18900 171.18900 - 173.91700 0 times
Fri 11 April 2025 171.10200 (1.96%) 169.86900 166.19400 - 171.64600 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 176.34 and 179.04

Monthly Target 1174.31
Monthly Target 2175.68
Monthly Target 3177.00333333333
Monthly Target 4178.38
Monthly Target 5179.7

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 10 June 2025 177.05400 (0.65%) 175.75900 175.63000 - 178.32600 0 times
Fri 30 May 2025 175.91500 (1.1%) 175.43400 171.63800 - 177.58000 0 times
Wed 30 April 2025 174.00900 (2.79%) 167.75200 166.19400 - 175.93100 0 times
Mon 31 March 2025 169.29300 (2.52%) 165.84500 165.02400 - 170.62100 0 times
Fri 28 February 2025 165.13300 (1.89%) 163.35200 160.90800 - 167.51200 0 times
Fri 31 January 2025 162.06800 (-0.89%) 163.49800 158.07900 - 164.75100 0 times
Tue 31 December 2024 163.52300 (-1.59%) 167.16800 163.21700 - 168.00000 0 times
Thu 21 November 2024 166.16200 (-2.04%) 170.65000 165.14000 - 171.62500 0 times
Thu 31 October 2024 169.62900 (-3.78%) 176.33400 169.11700 - 177.31200 0 times
Mon 30 September 2024 176.30200 (1.84%) 173.26000 171.77300 - 177.47500 0 times
Fri 30 August 2024 173.11600 (1.98%) 169.51500 166.38700 - 174.85900 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 176.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 2 points

Upper Bollinger band is at 179 and lower is at 174, while middle bands are at 175 and 178

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 177.42
12 day DMA 176.98
20 day DMA 176.09
35 day DMA 175.14
50 day DMA 173.71
100 day DMA 169.66
150 day DMA 168.38
200 day DMA 169.49

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA177.3177.42177.24
12 day EMA176.83176.79176.61
20 day EMA176.16176.07175.89
35 day EMA174.93174.81174.64
50 day EMA173.71173.57173.4

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA177.42177.51177.41
12 day SMA176.98176.85176.66
20 day SMA176.09175.93175.64
35 day SMA175.14175.07174.94
50 day SMA173.71173.55173.39
100 day SMA169.66169.49169.31
150 day SMA168.38168.34168.29
200 day SMA169.49169.44169.39
Back to top | Use Dark Theme