Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJPY are 189.9 and 191.09

Daily Target 1188.91
Daily Target 2189.7
Daily Target 3190.104
Daily Target 4190.89
Daily Target 5191.3

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 24 April 2025 190.48200 (0.51%) 190.01200 189.31900 - 190.51100 0 times
Tue 22 April 2025 189.52000 (0.67%) 188.58500 187.47700 - 189.82200 0 times
Mon 21 April 2025 188.26500 (-0.3%) 188.67500 188.01200 - 188.74300 0 times
Thu 17 April 2025 188.83900 (0.69%) 187.90200 187.90200 - 189.35000 0 times
Wed 16 April 2025 187.53600 (-1.04%) 189.29900 187.47100 - 189.66400 0 times
Tue 15 April 2025 189.51100 (0.48%) 188.81000 188.77500 - 189.59100 0 times
Mon 14 April 2025 188.61200 (0.46%) 187.81500 186.58900 - 189.20300 0 times
Fri 11 April 2025 187.75200 (0.59%) 186.65400 186.03700 - 188.18600 0 times
Thu 10 April 2025 186.65600 (-1.24%) 188.86700 186.36700 - 189.03700 0 times
Wed 09 April 2025 189.00800 (1.54%) 186.14800 184.39700 - 189.82400 0 times
Tue 08 April 2025 186.14900 (-1.09%) 188.36700 186.14900 - 188.93400 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 188.98 and 192.01

Weekly Target 1186.46
Weekly Target 2188.47
Weekly Target 3189.49
Weekly Target 4191.5
Weekly Target 5192.52

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 24 April 2025 190.48200 (0.87%) 188.67500 187.47700 - 190.51100 0 times
Thu 17 April 2025 188.83900 (0.58%) 187.81500 186.58900 - 189.66400 0 times
Fri 11 April 2025 187.75200 (-0.9%) 187.88500 184.39700 - 190.05500 0 times
Fri 04 April 2025 189.46200 (0%) 191.44400 187.55100 - 191.75400 0 times
Fri 04 April 2025 189.46200 (-2.29%) 193.47700 187.55100 - 195.74000 0 times
Fri 28 March 2025 193.91000 (0.55%) 193.45400 193.36900 - 195.71600 0 times
Fri 21 March 2025 192.84000 (0.3%) 192.06000 192.05300 - 194.91000 0 times
Fri 14 March 2025 192.26900 (0.51%) 190.64000 188.80800 - 193.10300 0 times
Fri 07 March 2025 191.30100 (0.98%) 189.83200 188.27000 - 192.52800 0 times
Fri 28 February 2025 189.44000 (0.44%) 188.65800 187.69800 - 190.31000 0 times
Fri 21 February 2025 188.61000 (-0.79%) 191.78800 188.15600 - 191.93100 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 181.77 and 193.11

Monthly Target 1178.86
Monthly Target 2184.67
Monthly Target 3190.20633333333
Monthly Target 4196.02
Monthly Target 5201.55

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 24 April 2025 190.48200 (-1.7%) 193.47700 184.39700 - 195.74000 0 times
Mon 31 March 2025 193.77500 (2.29%) 189.83200 188.27000 - 195.71600 0 times
Fri 28 February 2025 189.44000 (-1.51%) 190.95500 187.05800 - 193.16400 0 times
Fri 31 January 2025 192.34200 (-2.32%) 197.10400 189.34200 - 198.25200 0 times
Tue 31 December 2024 196.91900 (0.92%) 191.02800 190.61200 - 198.95700 0 times
Thu 21 November 2024 195.12900 (-0.39%) 198.53900 193.57700 - 199.56100 0 times
Thu 31 October 2024 195.89700 (1.9%) 191.07000 189.58000 - 199.79700 0 times
Mon 30 September 2024 192.25000 (0.19%) 192.88500 183.73200 - 195.95800 0 times
Fri 30 August 2024 191.88700 (-0.27%) 195.95700 180.11800 - 197.56300 0 times
Wed 31 July 2024 192.39800 (-5.43%) 203.14700 192.19800 - 208.11300 0 times
Fri 28 June 2024 203.44400 (1.49%) 200.43600 197.20600 - 203.58000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 3 points

Upper Bollinger band is at 195 and lower is at 186, while middle bands are at 188 and 193

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 188.93
12 day DMA 188.38
20 day DMA 189.94
35 day DMA 190.96
50 day DMA 190.69
100 day DMA 192.28
150 day DMA 192.66
200 day DMA 193.68

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA189.34188.77188.4
12 day EMA189.23189188.91
20 day EMA189.65189.56189.56
35 day EMA189.95189.92189.94
50 day EMA190.4190.4190.44

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA188.93188.73188.55
12 day SMA188.38188.29188.29
20 day SMA189.94190.16190.33
35 day SMA190.96190.93190.93
50 day SMA190.69190.63190.6
100 day SMA192.28192.36192.44
150 day SMA192.66192.67192.68
200 day SMA193.68193.74193.8
Back to top | Use Dark Theme