PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMWK are 2346.45 and 2351.55
| Daily Target 1 | 2345.6 |
| Daily Target 2 | 2347.3 |
| Daily Target 3 | 2350.7 |
| Daily Target 4 | 2352.4 |
| Daily Target 5 | 2355.8 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2349.00000 (-0.22%) | 2354.10000 | 2349.00000 - 2354.10000 | 0 times | Thu 05 June 2025 | 2354.10000 (0.42%) | 2344.30000 | 2344.30000 - 2354.10000 | 0 times | Wed 04 June 2025 | 2344.30000 (0.07%) | 2343.20000 | 2343.20000 - 2344.30000 | 0 times | Tue 03 June 2025 | 2342.70000 (-0.13%) | 2345.70000 | 2342.70000 - 2345.70000 | 0 times | Mon 02 June 2025 | 2345.70000 (0.4%) | 2345.70000 | 2345.70000 - 2345.70000 | 0 times | Fri 30 May 2025 | 2336.30000 (0.01%) | 2336.00000 | 2336.00000 - 2336.30000 | 0 times | Thu 29 May 2025 | 2336.00000 (-0.16%) | 2339.70000 | 2336.00000 - 2339.70000 | 0 times | Wed 28 May 2025 | 2339.70000 (-0.38%) | 2348.60000 | 2339.70000 - 2348.60000 | 0 times | Tue 27 May 2025 | 2348.60000 (0.34%) | 2352.00000 | 2348.60000 - 2352.00000 | 0 times | Fri 23 May 2025 | 2340.60000 (0.75%) | 2323.20000 | 2323.20000 - 2340.60000 | 0 times | Thu 22 May 2025 | 2323.20000 (-0.09%) | 2325.30000 | 2323.20000 - 2325.30000 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMWK are 2345.85 and 2357.25
| Weekly Target 1 | 2337.2 |
| Weekly Target 2 | 2343.1 |
| Weekly Target 3 | 2348.6 |
| Weekly Target 4 | 2354.5 |
| Weekly Target 5 | 2360 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2349.00000 (0.54%) | 2345.70000 | 2342.70000 - 2354.10000 | 0 times | Fri 30 May 2025 | 2336.30000 (-0.18%) | 2352.00000 | 2336.00000 - 2352.00000 | 0 times | Fri 23 May 2025 | 2340.60000 (1.02%) | 2321.40000 | 2316.90000 - 2340.60000 | 0 times | Tue 20 May 2025 | 2316.90000 (0.52%) | 2321.40000 | 2316.90000 - 2321.40000 | 0 times | Fri 16 May 2025 | 2304.90000 (0.13%) | 2278.60000 | 2278.60000 - 2314.20000 | 0 times | Fri 09 May 2025 | 2302.00000 (-0.15%) | 2308.40000 | 2302.00000 - 2316.70000 | 0 times | Fri 02 May 2025 | 2305.40000 (-0.12%) | 2312.60000 | 2305.40000 - 2320.60000 | 0 times | Fri 25 April 2025 | 2308.10000 (0.65%) | 2306.70000 | 2306.70000 - 2308.10000 | 0 times | Thu 17 April 2025 | 2293.20000 (1.18%) | 2288.20000 | 2288.20000 - 2299.00000 | 0 times | Fri 11 April 2025 | 2266.40000 (0.63%) | 2223.50000 | 2212.70000 - 2266.40000 | 0 times | Fri 04 April 2025 | 2252.20000 (0%) | 2280.80000 | 2252.20000 - 2280.80000 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMWK are 2345.85 and 2357.25
| Monthly Target 1 | 2337.2 |
| Monthly Target 2 | 2343.1 |
| Monthly Target 3 | 2348.6 |
| Monthly Target 4 | 2354.5 |
| Monthly Target 5 | 2360 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2349.00000 (0.54%) | 2345.70000 | 2342.70000 - 2354.10000 | 0 times | Fri 30 May 2025 | 2336.30000 (0.86%) | 2320.60000 | 2278.60000 - 2352.00000 | 0 times | Wed 30 April 2025 | 2316.40000 (3.24%) | 2243.80000 | 2212.70000 - 2320.60000 | 0 times | Mon 31 March 2025 | 2243.80000 (2.77%) | 2194.70000 | 2194.70000 - 2249.70000 | 0 times | Fri 28 February 2025 | 2183.40000 (1.44%) | 2161.90000 | 2143.40000 - 2197.50000 | 0 times | Fri 31 January 2025 | 2152.30000 (-1.08%) | 2151.50000 | 2099.90000 - 2176.90000 | 0 times | Tue 31 December 2024 | 2175.70000 (-0.96%) | 2214.90000 | 2168.20000 - 2214.90000 | 0 times | Thu 21 November 2024 | 2196.70000 (-2.36%) | 2249.00000 | 2189.70000 - 2252.00000 | 0 times | Thu 31 October 2024 | 2249.70000 (-3.11%) | 2324.70000 | 2249.00000 - 2324.70000 | 0 times | Fri 27 September 2024 | 2321.80000 (1.64%) | 2274.80000 | 2263.30000 - 2321.80000 | 0 times | Fri 30 August 2024 | 2284.30000 (2.58%) | 2229.00000 | 2211.70000 - 2292.20000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2339.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2344.15
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2327 and price is deviating by 21 points
Upper Bollinger band is at 2368 and lower is at 2287, while middle bands are at 2307 and 2347
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPMWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMWK
DMA (daily moving average) of Pound Sterling GBPMWK
| DMA period | DMA value |
| 5 day DMA | 2347.16 |
| 12 day DMA | 2340.46 |
| 20 day DMA | 2326.66 |
| 35 day DMA | 2318.81 |
| 50 day DMA | 2296.96 |
| 100 day DMA | 2239.08 |
| 150 day DMA | 2230.84 |
| 200 day DMA | 2234.3 |
EMA (exponential moving average) of Pound Sterling GBPMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2346.89 | 2345.83 | 2341.69 |
| 12 day EMA | 2339.19 | 2337.41 | 2334.38 |
| 20 day EMA | 2330.61 | 2328.67 | 2325.99 |
| 35 day EMA | 2313.51 | 2311.42 | 2308.91 |
| 50 day EMA | 2297.98 | 2295.9 | 2293.53 |
SMA (simple moving average) of Pound Sterling GBPMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2347.16 | 2344.62 | 2341 |
| 12 day SMA | 2340.46 | 2337.78 | 2334.68 |
| 20 day SMA | 2326.66 | 2324.31 | 2322 |
| 35 day SMA | 2318.81 | 2317.08 | 2314.57 |
| 50 day SMA | 2296.96 | 2294.89 | 2292.78 |
| 100 day SMA | 2239.08 | 2236.59 | 2234.38 |
| 150 day SMA | 2230.84 | 2230.65 | 2230.23 |
| 200 day SMA | 2234.3 | 2233.53 | 2232.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.