Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNOK are 13.77 and 13.92

Daily Target 113.73
Daily Target 213.81
Daily Target 313.8863
Daily Target 413.96
Daily Target 514.04

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 24 April 2025 13.87880 (0.2%) 13.95170 13.81320 - 13.96690 0 times
Tue 22 April 2025 13.85160 (-0.1%) 13.87810 13.80820 - 13.92070 0 times
Mon 21 April 2025 13.86610 (-0.18%) 13.92910 13.86610 - 13.98310 0 times
Thu 17 April 2025 13.89160 (-0.65%) 13.97720 13.87410 - 14.01290 0 times
Wed 16 April 2025 13.98260 (-0.76%) 14.09250 13.97500 - 14.16710 0 times
Tue 15 April 2025 14.08970 (1.08%) 13.94470 13.90280 - 14.10160 0 times
Mon 14 April 2025 13.93880 (-0.03%) 13.95360 13.87750 - 13.97560 0 times
Fri 11 April 2025 13.94340 (-0.41%) 13.99190 13.90150 - 14.07680 0 times
Thu 10 April 2025 14.00060 (1.36%) 13.83270 13.79000 - 14.06260 0 times
Wed 09 April 2025 13.81330 (-1.23%) 13.99270 13.66970 - 14.11120 0 times
Tue 08 April 2025 13.98570 (0.08%) 13.95810 13.86890 - 14.02730 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNOK are 13.76 and 13.93

Weekly Target 113.72
Weekly Target 213.8
Weekly Target 313.890033333333
Weekly Target 413.97
Weekly Target 514.06

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 24 April 2025 13.87880 (-0.09%) 13.92910 13.80820 - 13.98310 0 times
Thu 17 April 2025 13.89160 (-0.37%) 13.95360 13.87410 - 14.16710 0 times
Fri 11 April 2025 13.94340 (0.49%) 13.97340 13.66970 - 14.11120 0 times
Fri 04 April 2025 13.87490 (0%) 13.51880 13.50420 - 13.94180 0 times
Fri 04 April 2025 13.87490 (2.27%) 13.56920 13.46150 - 13.94180 0 times
Fri 28 March 2025 13.56710 (-0.38%) 13.61180 13.52450 - 13.63600 0 times
Fri 21 March 2025 13.61950 (-1.09%) 13.75590 13.59620 - 13.80520 0 times
Fri 14 March 2025 13.77010 (-1.89%) 14.01820 13.73550 - 14.02910 0 times
Fri 07 March 2025 14.03600 (-0.85%) 14.15280 13.95600 - 14.27570 0 times
Fri 28 February 2025 14.15640 (0.52%) 14.05990 14.01710 - 14.21350 0 times
Fri 21 February 2025 14.08250 (0.48%) 14.08010 13.97840 - 14.09440 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNOK are 13.67 and 14.38

Monthly Target 113.13
Monthly Target 213.5
Monthly Target 313.8358
Monthly Target 414.21
Monthly Target 514.54

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 24 April 2025 13.87880 (2.21%) 13.56920 13.46150 - 14.16710 0 times
Mon 31 March 2025 13.57840 (-4.08%) 14.15280 13.52450 - 14.27570 0 times
Fri 28 February 2025 14.15640 (0.84%) 14.08840 13.84090 - 14.21350 0 times
Fri 31 January 2025 14.03820 (-1.47%) 14.26090 13.83160 - 14.26310 0 times
Tue 31 December 2024 14.24700 (1.93%) 14.22190 14.03620 - 14.35910 0 times
Thu 21 November 2024 13.97700 (-1.45%) 14.20500 13.88040 - 14.36960 0 times
Thu 31 October 2024 14.18230 (0.54%) 14.03520 13.88720 - 14.31830 0 times
Mon 30 September 2024 14.10670 (1.28%) 13.92170 13.84560 - 14.20980 0 times
Fri 30 August 2024 13.92810 (-0.66%) 14.05700 13.66040 - 14.15670 0 times
Wed 31 July 2024 14.02020 (3.81%) 13.46930 13.44100 - 14.34080 0 times
Fri 28 June 2024 13.50550 (0.99%) 13.37500 13.31830 - 13.66850 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNOK

DMA (daily moving average) of Pound Sterling GBPNOK

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.93
20 day DMA 13.82
35 day DMA 13.82
50 day DMA 13.9
100 day DMA 13.98
150 day DMA 14.03
200 day DMA 13.97

EMA (exponential moving average) of Pound Sterling GBPNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.913.92
12 day EMA13.8913.8913.9
20 day EMA13.8613.8613.86
35 day EMA13.8813.8813.88
50 day EMA13.913.913.9

SMA (simple moving average) of Pound Sterling GBPNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.9413.95
12 day SMA13.9313.9313.94
20 day SMA13.8213.813.79
35 day SMA13.8213.8313.84
50 day SMA13.913.913.9
100 day SMA13.9813.9913.99
150 day SMA14.0314.0314.03
200 day SMA13.9713.9713.97
Back to top | Use Dark Theme