Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDARS are 150.31 and 153.42

Daily Target 1147.88
Daily Target 2149.63
Daily Target 3150.98666666667
Daily Target 4152.74
Daily Target 5154.09

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 24 April 2025 151.38360 (6.48%) 149.94070 149.23430 - 152.34210 0 times
Tue 22 April 2025 142.17100 (-1.8%) 144.83720 139.65380 - 145.21260 0 times
Mon 21 April 2025 144.77680 (-1.23%) 145.69930 144.27230 - 145.69930 0 times
Thu 17 April 2025 146.58040 (-0.02%) 146.61680 146.57060 - 146.63190 0 times
Wed 16 April 2025 146.60870 (-5.09%) 154.46590 146.60360 - 154.82480 0 times
Tue 15 April 2025 154.46790 (0.15%) 154.22860 154.14420 - 154.67030 0 times
Mon 14 April 2025 154.24180 (11.29%) 138.77380 138.25190 - 155.17790 0 times
Fri 11 April 2025 138.59510 (-0.1%) 138.73950 138.54120 - 138.80410 0 times
Thu 10 April 2025 138.73650 (0.05%) 138.58510 138.48550 - 139.39850 0 times
Wed 09 April 2025 138.66820 (0.16%) 138.44400 138.44400 - 138.83220 0 times
Tue 08 April 2025 138.44360 (0.03%) 138.40220 138.36500 - 138.44360 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDARS are 145.52 and 158.21

Weekly Target 1135.1
Weekly Target 2143.24
Weekly Target 3147.79316666667
Weekly Target 4155.93
Weekly Target 5160.48

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 24 April 2025 151.38360 (3.28%) 145.69930 139.65380 - 152.34210 0 times
Thu 17 April 2025 146.58040 (5.76%) 138.77380 138.25190 - 155.17790 0 times
Fri 11 April 2025 138.59510 (0.38%) 138.99310 138.17190 - 139.42550 0 times
Fri 04 April 2025 138.07660 (0%) 138.12380 138.03010 - 138.24090 0 times
Fri 04 April 2025 138.07660 (0.31%) 137.08080 136.82310 - 138.24090 0 times
Fri 28 March 2025 137.64980 (0.13%) 137.27440 137.17410 - 137.87150 0 times
Fri 21 March 2025 137.47250 (0.23%) 137.37600 137.18360 - 137.59150 0 times
Fri 14 March 2025 137.15430 (0.07%) 136.75760 136.68050 - 137.24410 0 times
Fri 07 March 2025 137.05710 (0.21%) 136.37620 136.29370 - 137.05710 0 times
Fri 28 February 2025 136.76560 (0.4%) 136.17370 135.59470 - 136.78920 0 times
Fri 21 February 2025 136.21610 (0.08%) 136.09960 136.05420 - 136.28590 0 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDARS are 144.1 and 162.46

Monthly Target 1129.44
Monthly Target 2140.41
Monthly Target 3147.79486666667
Monthly Target 4158.77
Monthly Target 5166.15

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 24 April 2025 151.38360 (9.75%) 137.08080 136.82310 - 155.17790 0 times
Mon 31 March 2025 137.93890 (0.86%) 136.37620 136.29370 - 137.95090 0 times
Fri 28 February 2025 136.76560 (1.41%) 136.55770 134.81020 - 136.92250 0 times
Fri 31 January 2025 134.86990 (1.61%) 132.68510 132.32960 - 135.02120 0 times
Tue 31 December 2024 132.72660 (3.01%) 130.37820 130.18000 - 132.82510 0 times
Thu 21 November 2024 128.84350 (1.15%) 127.22280 126.98840 - 128.96980 0 times
Thu 31 October 2024 127.37900 (2.22%) 124.22580 124.20930 - 127.39150 0 times
Mon 30 September 2024 124.61370 (2.16%) 122.19810 122.17080 - 124.88650 0 times
Fri 30 August 2024 121.98360 (2.39%) 119.32370 118.40000 - 121.99120 0 times
Wed 31 July 2024 119.13150 (2.06%) 116.41830 116.13350 - 119.34790 0 times
Fri 28 June 2024 116.73070 (1.9%) 114.34580 114.26560 - 116.79530 0 times

 monthly chart HongKong

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong HKDARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hong Kong HKDARS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hong Kong HKDARS is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 131, while middle bands are at 137 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HongKong in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HongKong HKDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDARS

DMA (daily moving average) of Hong Kong HKDARS

DMA period DMA value
5 day DMA 146.3
12 day DMA 144.42
20 day DMA 141.82
35 day DMA 139.85
50 day DMA 138.75
100 day DMA 135.76
150 day DMA 132.29
200 day DMA 129

EMA (exponential moving average) of Hong Kong HKDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA147.03144.86146.21
12 day EMA144.92143.74144.03
20 day EMA143.08142.21142.21
35 day EMA141.01140.4140.3
50 day EMA139.23138.73138.59

SMA (simple moving average) of Hong Kong HKDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA146.3146.92149.34
12 day SMA144.42143.31142.97
20 day SMA141.82141.12140.89
35 day SMA139.85139.43139.28
50 day SMA138.75138.43138.29
100 day SMA135.76135.53135.39
150 day SMA132.29132.09131.96
200 day SMA129128.82128.69
Back to top | Use Dark Theme