Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDARS are 168.58 and 169.79

Daily Target 1167.62
Daily Target 2168.33
Daily Target 3168.82783333333
Daily Target 4169.54
Daily Target 5170.04

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 22 August 2025 169.04960 (0.49%) 168.22840 168.11080 - 169.32310 0 times
Thu 21 August 2025 168.22510 (1.05%) 166.47570 166.40080 - 168.23490 0 times
Wed 20 August 2025 166.47010 (0.53%) 165.59000 165.25820 - 166.49470 0 times
Tue 19 August 2025 165.59500 (0.17%) 165.31560 165.28590 - 166.42400 0 times
Mon 18 August 2025 165.31650 (-0.36%) 165.62990 165.23060 - 167.23760 0 times
Fri 15 August 2025 165.91720 (0.11%) 165.74230 165.55280 - 166.14730 0 times
Thu 14 August 2025 165.74280 (-0.97%) 167.37130 164.93290 - 167.63700 0 times
Wed 13 August 2025 167.37360 (-0.23%) 167.76540 167.35510 - 168.64800 0 times
Tue 12 August 2025 167.76710 (-0.33%) 168.31790 167.67760 - 168.43220 0 times
Mon 11 August 2025 168.31850 (-0.32%) 168.79850 168.30810 - 170.04110 0 times
Fri 08 August 2025 168.85880 (-0.06%) 168.96030 168.38190 - 169.41530 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDARS are 167.14 and 171.23

Weekly Target 1163.78
Weekly Target 2166.41
Weekly Target 3167.86776666667
Weekly Target 4170.5
Weekly Target 5171.96

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 22 August 2025 169.04960 (1.89%) 165.62990 165.23060 - 169.32310 0 times
Fri 15 August 2025 165.91720 (-1.74%) 168.79850 164.93290 - 170.04110 0 times
Fri 08 August 2025 168.85880 (-2.78%) 172.93860 168.38190 - 172.94410 0 times
Fri 01 August 2025 173.69380 (6.45%) 161.77000 161.71250 - 174.74440 0 times
Fri 25 July 2025 163.16310 (-0.38%) 162.44670 159.80130 - 164.69300 0 times
Fri 18 July 2025 163.79290 (1.99%) 160.18440 159.33700 - 163.92180 0 times
Fri 11 July 2025 160.60440 (2.34%) 156.84840 156.81130 - 161.12910 0 times
Thu 03 July 2025 156.93040 (3.67%) 151.23080 151.23080 - 157.70490 0 times
Fri 27 June 2025 151.37100 (2.04%) 148.67110 148.09340 - 152.49610 0 times
Fri 20 June 2025 148.34510 (-1.5%) 150.61430 145.40250 - 150.88500 0 times
Fri 13 June 2025 150.60990 (-0.27%) 151.57750 150.51890 - 151.64060 0 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDARS are 166.99 and 176.8

Monthly Target 1159.76
Monthly Target 2164.41
Monthly Target 3169.57563333333
Monthly Target 4174.22
Monthly Target 5179.39

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 22 August 2025 169.04960 (-3.25%) 168.16080 164.93290 - 174.74440 0 times
Thu 31 July 2025 174.72040 (13.87%) 151.23080 151.23080 - 174.74440 0 times
Mon 30 June 2025 153.44460 (1.19%) 150.60050 145.40250 - 153.44640 0 times
Fri 30 May 2025 151.64210 (0.26%) 150.15200 142.07350 - 155.42230 0 times
Wed 30 April 2025 151.25520 (9.65%) 137.08080 136.82310 - 155.17790 0 times
Mon 31 March 2025 137.93890 (0.86%) 136.37620 136.29370 - 137.95090 0 times
Fri 28 February 2025 136.76560 (1.41%) 136.55770 134.81020 - 136.92250 0 times
Fri 31 January 2025 134.86990 (1.61%) 132.68510 132.32960 - 135.02120 0 times
Tue 31 December 2024 132.72660 (3.01%) 130.37820 130.18000 - 132.82510 0 times
Thu 21 November 2024 128.84350 (1.15%) 127.22280 126.98840 - 128.96980 0 times
Thu 31 October 2024 127.37900 (2.22%) 124.22580 124.20930 - 127.39150 0 times

 monthly chart HongKong

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDARS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 167.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong HKDARS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.98

BullKhan value: 80 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 3 points

Upper Bollinger band is at 174 and lower is at 163, while middle bands are at 166 and 171

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HongKong HKDARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HongKong HKDARS stock. Volume based technical analysis of HongKong HKDARS stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDARS

DMA (daily moving average) of Hong Kong HKDARS

DMA period DMA value
5 day DMA 166.93
12 day DMA 167.3
20 day DMA 167.85
35 day DMA 164.85
50 day DMA 160.68
100 day DMA 153.42
150 day DMA 147.55
200 day DMA 143.06

EMA (exponential moving average) of Hong Kong HKDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA167.61166.89166.23
12 day EMA167.24166.91166.67
20 day EMA166.44166.17165.95
35 day EMA163.73163.42163.14
50 day EMA160.53160.18159.85

SMA (simple moving average) of Hong Kong HKDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA166.93166.3165.81
12 day SMA167.3167.35167.55
20 day SMA167.85167.5167.11
35 day SMA164.85164.49164.13
50 day SMA160.68160.32159.97
100 day SMA153.42153.11152.8
150 day SMA147.55147.31147.08
200 day SMA143.06142.85142.63
Back to top | Use Dark Theme