Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDIDR are 2074.45 and 2087.15

Daily Target 12064.33
Daily Target 22071.87
Daily Target 32077.0333333333
Daily Target 42084.57
Daily Target 52089.73

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 06 June 2025 2079.40000 (0.37%) 2071.80000 2069.50000 - 2082.20000 0 times
Thu 05 June 2025 2071.80000 (-0.25%) 2077.10000 2066.90000 - 2078.20000 0 times
Wed 04 June 2025 2077.00000 (-0.27%) 2082.70000 2074.90000 - 2082.70000 0 times
Tue 03 June 2025 2082.70000 (0.26%) 2077.40000 2073.60000 - 2083.40000 0 times
Mon 02 June 2025 2077.40000 (-0.49%) 2087.30000 2070.50000 - 2087.30000 0 times
Fri 30 May 2025 2087.70000 (0.43%) 2078.70000 2074.40000 - 2089.10000 0 times
Thu 29 May 2025 2078.70000 (0.01%) 2079.10000 2074.30000 - 2088.80000 0 times
Wed 28 May 2025 2078.50000 (0.04%) 2077.60000 2075.60000 - 2082.80000 0 times
Tue 27 May 2025 2077.60000 (0.17%) 2074.60000 2070.50000 - 2084.60000 0 times
Fri 23 May 2025 2074.10000 (-0.8%) 2090.80000 2070.30000 - 2090.80000 0 times
Thu 22 May 2025 2090.90000 (0.15%) 2087.90000 2079.80000 - 2091.20000 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDIDR are 2062.95 and 2083.35

Weekly Target 12057.47
Weekly Target 22068.43
Weekly Target 32077.8666666667
Weekly Target 42088.83
Weekly Target 52098.27

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 06 June 2025 2079.40000 (-0.4%) 2087.30000 2066.90000 - 2087.30000 0 times
Fri 30 May 2025 2087.70000 (0.66%) 2074.60000 2070.50000 - 2089.10000 0 times
Fri 23 May 2025 2074.10000 (-1.07%) 2101.40000 2070.30000 - 2103.00000 0 times
Tue 20 May 2025 2096.60000 (-0.68%) 2111.00000 2091.70000 - 2111.00000 0 times
Fri 16 May 2025 2111.00000 (-0.78%) 2127.80000 2098.40000 - 2150.60000 0 times
Fri 09 May 2025 2127.70000 (0.14%) 2124.70000 2111.20000 - 2134.10000 0 times
Fri 02 May 2025 2124.70000 (-1.92%) 2166.60000 2113.00000 - 2174.90000 0 times
Fri 25 April 2025 2166.30000 (-0.26%) 2172.10000 2161.80000 - 2178.90000 0 times
Thu 17 April 2025 2172.00000 (0.3%) 2165.60000 2154.50000 - 2174.40000 0 times
Fri 11 April 2025 2165.60000 (1.6%) 2133.20000 2133.20000 - 2250.00000 0 times
Fri 04 April 2025 2131.60000 (0%) 2129.90000 2129.90000 - 2131.60000 0 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDIDR are 2062.95 and 2083.35

Monthly Target 12057.47
Monthly Target 22068.43
Monthly Target 32077.8666666667
Monthly Target 42088.83
Monthly Target 52098.27

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 06 June 2025 2079.40000 (-0.4%) 2087.30000 2066.90000 - 2087.30000 0 times
Fri 30 May 2025 2087.70000 (-2.19%) 2154.70000 2070.30000 - 2156.50000 0 times
Wed 30 April 2025 2134.50000 (-0.31%) 2134.00000 2128.00000 - 2250.00000 0 times
Mon 31 March 2025 2141.20000 (0.75%) 2125.70000 2089.10000 - 2143.80000 0 times
Fri 28 February 2025 2125.20000 (1.22%) 2099.40000 2064.00000 - 2138.00000 0 times
Fri 31 January 2025 2099.50000 (0.25%) 2097.40000 1961.50000 - 2110.50000 0 times
Tue 31 December 2024 2094.20000 (2.27%) 2038.00000 2034.70000 - 2129.90000 0 times
Thu 21 November 2024 2047.80000 (1.25%) 2017.70000 2000.70000 - 2054.20000 0 times
Thu 31 October 2024 2022.60000 (3.42%) 1945.90000 1941.70000 - 2031.70000 0 times
Mon 30 September 2024 1955.80000 (-1.81%) 1993.70000 1934.70000 - 1999.40000 0 times
Fri 30 August 2024 1991.90000 (-4.29%) 2091.00000 1954.20000 - 2091.10000 0 times

 monthly chart HongKong

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2084.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDIDR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2095 and price is deviating by 21 points

Upper Bollinger band is at 2135 and lower is at 2055, while middle bands are at 2075 and 2115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HongKong HKDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HongKong HKDIDR stock. Volume based technical analysis of HongKong HKDIDR stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDIDR

DMA (daily moving average) of Hong Kong HKDIDR

DMA period DMA value
5 day DMA 2077.66
12 day DMA 2080.3
20 day DMA 2094.08
35 day DMA 2116.34
50 day DMA 2128.24
100 day DMA 2115.43
150 day DMA 2095.34
200 day DMA 2069.86

EMA (exponential moving average) of Hong Kong HKDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2078.12077.452080.27
12 day EMA2084.042084.882087.26
20 day EMA2093.082094.522096.91
35 day EMA2107.612109.272111.48
50 day EMA2123.322125.112127.29

SMA (simple moving average) of Hong Kong HKDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2077.662079.322080.7
12 day SMA2080.32081.732083.8
20 day SMA2094.082096.492099.37
35 day SMA2116.342118.772121.53
50 day SMA2128.242129.452130.69
100 day SMA2115.432115.622115.87
150 day SMA2095.342094.762094.26
200 day SMA2069.862069.872069.86
Back to top | Use Dark Theme