Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDJPY are 18.32 and 18.45

Daily Target 118.29
Daily Target 218.35
Daily Target 318.412333333333
Daily Target 418.48
Daily Target 518.54

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 09 June 2025 18.42100 (-0.21%) 18.42800 18.34500 - 18.47100 0 times
Fri 06 June 2025 18.45900 (0.91%) 18.30300 18.30300 - 18.49000 0 times
Thu 05 June 2025 18.29300 (0.53%) 18.20900 18.20200 - 18.35000 0 times
Wed 04 June 2025 18.19600 (-0.76%) 18.32900 18.17100 - 18.40100 0 times
Tue 03 June 2025 18.33500 (1.01%) 18.16100 18.16100 - 18.36900 0 times
Mon 02 June 2025 18.15200 (-1.19%) 18.32800 18.15200 - 18.32800 0 times
Fri 30 May 2025 18.37100 (0.17%) 18.33100 18.29600 - 18.41800 0 times
Thu 29 May 2025 18.34000 (-1.38%) 18.63500 18.33200 - 18.66600 0 times
Wed 28 May 2025 18.59700 (1.09%) 18.38800 18.35300 - 18.63400 0 times
Tue 27 May 2025 18.39600 (1.06%) 18.19800 18.13400 - 18.43000 0 times
Fri 23 May 2025 18.20300 (-0.89%) 18.36500 18.18500 - 18.36900 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDJPY are 18.32 and 18.45

Weekly Target 118.29
Weekly Target 218.35
Weekly Target 318.412333333333
Weekly Target 418.48
Weekly Target 518.54

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 09 June 2025 18.42100 (-0.21%) 18.42800 18.34500 - 18.47100 0 times
Fri 06 June 2025 18.45900 (0.48%) 18.32800 18.15200 - 18.49000 0 times
Fri 30 May 2025 18.37100 (0.92%) 18.19800 18.13400 - 18.66600 0 times
Fri 23 May 2025 18.20300 (-1.32%) 18.54100 18.18500 - 18.60200 0 times
Tue 20 May 2025 18.44600 (-1.03%) 18.59500 18.40900 - 18.60200 0 times
Fri 16 May 2025 18.63800 (-0.27%) 18.76100 18.55000 - 19.07600 0 times
Fri 09 May 2025 18.68900 (-0.09%) 18.66500 18.36400 - 18.80500 0 times
Fri 02 May 2025 18.70500 (0.99%) 18.51200 18.29800 - 18.81200 0 times
Fri 25 April 2025 18.52100 (1.01%) 18.23200 18.03000 - 18.56800 0 times
Thu 17 April 2025 18.33600 (-0.93%) 18.50500 18.24000 - 18.58000 0 times
Fri 11 April 2025 18.50800 (-2.1%) 18.71400 18.31800 - 19.11400 0 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDJPY are 18.29 and 18.62

Monthly Target 118.02
Monthly Target 218.22
Monthly Target 318.354333333333
Monthly Target 418.56
Monthly Target 518.69

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 09 June 2025 18.42100 (0.27%) 18.32800 18.15200 - 18.49000 0 times
Fri 30 May 2025 18.37100 (-0.3%) 18.33800 18.13400 - 19.07600 0 times
Wed 30 April 2025 18.42700 (-4.43%) 19.22400 18.03000 - 19.33700 0 times
Mon 31 March 2025 19.28200 (-0.42%) 19.37100 18.86500 - 19.45600 0 times
Fri 28 February 2025 19.36400 (-2.77%) 19.94300 19.10900 - 20.00000 0 times
Fri 31 January 2025 19.91600 (-1.68%) 20.26500 19.72900 - 20.40500 0 times
Tue 31 December 2024 20.25600 (2.06%) 19.25800 19.24100 - 20.36300 0 times
Thu 21 November 2024 19.84700 (1.54%) 19.71300 19.46800 - 20.14100 0 times
Thu 31 October 2024 19.54600 (5.71%) 18.36400 18.22900 - 19.80300 0 times
Mon 30 September 2024 18.49000 (-1.37%) 18.81600 17.90800 - 18.88200 0 times
Fri 30 August 2024 18.74700 (-2.14%) 19.54600 18.22100 - 19.69500 0 times

 monthly chart HongKong

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDJPY is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

BullKhan value: 35 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HongKong HKDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HongKong HKDJPY stock. Volume based technical analysis of HongKong HKDJPY stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDJPY

DMA (daily moving average) of Hong Kong HKDJPY

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.34
20 day DMA 18.44
35 day DMA 18.49
50 day DMA 18.57
100 day DMA 19.02
150 day DMA 19.32
200 day DMA 19.16

EMA (exponential moving average) of Hong Kong HKDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.3418.28
12 day EMA18.3918.3818.36
20 day EMA18.4318.4318.43
35 day EMA18.5218.5318.53
50 day EMA18.618.6118.62

SMA (simple moving average) of Hong Kong HKDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.2918.27
12 day SMA18.3418.3418.34
20 day SMA18.4418.4818.49
35 day SMA18.4918.4818.48
50 day SMA18.5718.5918.6
100 day SMA19.0219.0419.06
150 day SMA19.3219.3319.33
200 day SMA19.1619.1619.16
Back to top | Use Dark Theme