NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSSEK are 2.59 and 2.7
Daily Target 1 | 2.57 |
Daily Target 2 | 2.61 |
Daily Target 3 | 2.6802666666667 |
Daily Target 4 | 2.72 |
Daily Target 5 | 2.79 |
Daily price and volume New Israeli
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.65790 (-3.12%) | 2.74580 | 2.63640 - 2.74650 | 0 times | Wed 11 June 2025 | 2.74360 (0%) | 2.75220 | 2.73280 - 2.75570 | 0 times | Wed 11 June 2025 | 2.74360 (-0.3%) | 2.75220 | 2.73280 - 2.75570 | 0 times | Tue 10 June 2025 | 2.75190 (-0.01%) | 2.75200 | 2.73540 - 2.76140 | 0 times | Mon 09 June 2025 | 2.75220 (-0.09%) | 2.75510 | 2.74270 - 2.76170 | 0 times | Fri 06 June 2025 | 2.75460 (0.55%) | 2.73970 | 2.73560 - 2.75890 | 0 times | Thu 05 June 2025 | 2.73960 (-0.27%) | 2.74510 | 2.72950 - 2.76890 | 0 times | Wed 04 June 2025 | 2.74700 (0.62%) | 2.72970 | 2.72090 - 2.75280 | 0 times | Tue 03 June 2025 | 2.73010 (1.07%) | 2.70260 | 2.70130 - 2.73510 | 0 times | Mon 02 June 2025 | 2.70120 (-0.86%) | 2.72330 | 2.68370 - 2.72520 | 0 times | Fri 30 May 2025 | 2.72460 (-0.33%) | 2.73290 | 2.72230 - 2.74620 | 0 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.59 and 2.71
Weekly Target 1 | 2.56 |
Weekly Target 2 | 2.61 |
Weekly Target 3 | 2.6833333333333 |
Weekly Target 4 | 2.73 |
Weekly Target 5 | 2.8 |
Weekly price and volumes for New Israeli
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.65790 (-3.12%) | 2.75220 | 2.63640 - 2.75570 | 0 times | Wed 11 June 2025 | 2.74360 (-0.4%) | 2.75510 | 2.73280 - 2.76170 | 0 times | Fri 06 June 2025 | 2.75460 (1.1%) | 2.72330 | 2.68370 - 2.76890 | 0 times | Fri 30 May 2025 | 2.72460 (3.04%) | 2.67060 | 2.66870 - 2.76700 | 0 times | Fri 23 May 2025 | 2.64420 (-3.33%) | 2.73210 | 2.63560 - 2.74950 | 0 times | Tue 20 May 2025 | 2.73530 (-0.59%) | 2.74440 | 2.71780 - 2.75930 | 0 times | Fri 16 May 2025 | 2.75140 (0.5%) | 2.73400 | 2.70830 - 2.78130 | 0 times | Fri 09 May 2025 | 2.73770 (2.33%) | 2.67630 | 2.64290 - 2.74240 | 0 times | Fri 02 May 2025 | 2.67540 (0.1%) | 2.67220 | 2.63700 - 2.70320 | 0 times | Fri 25 April 2025 | 2.67270 (2.21%) | 2.61570 | 2.54680 - 2.68570 | 0 times | Thu 17 April 2025 | 2.61490 (-0.65%) | 2.63150 | 2.60690 - 2.68340 | 0 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.58 and 2.71
Monthly Target 1 | 2.56 |
Monthly Target 2 | 2.61 |
Monthly Target 3 | 2.6877333333333 |
Monthly Target 4 | 2.74 |
Monthly Target 5 | 2.82 |
Monthly price and volumes New Israeli
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.65790 (-2.45%) | 2.72330 | 2.63640 - 2.76890 | 0 times | Fri 30 May 2025 | 2.72460 (3.13%) | 2.66310 | 2.63560 - 2.78130 | 0 times | Wed 30 April 2025 | 2.64180 (-2.1%) | 2.71230 | 2.54680 - 2.71450 | 0 times | Mon 31 March 2025 | 2.69840 (-9.65%) | 2.98850 | 2.68960 - 2.98850 | 0 times | Fri 28 February 2025 | 2.98670 (-3.48%) | 3.09690 | 2.95910 - 3.11640 | 0 times | Fri 31 January 2025 | 3.09430 (1.84%) | 3.04180 | 3.01830 - 3.13500 | 0 times | Tue 31 December 2024 | 3.03830 (3.06%) | 3.05190 | 2.97880 - 3.08970 | 0 times | Thu 21 November 2024 | 2.94800 (3.29%) | 2.88380 | 2.83500 - 2.95880 | 0 times | Thu 31 October 2024 | 2.85400 (4.68%) | 2.72430 | 2.68720 - 2.88760 | 0 times | Mon 30 September 2024 | 2.72650 (-3.51%) | 2.80570 | 2.67760 - 2.82160 | 0 times | Fri 30 August 2024 | 2.82570 (-0.66%) | 2.87620 | 2.72060 - 2.87960 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSSEK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Israeli ILSSEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Israeli ILSSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.72
Tomorrow's movement Prediction of New Israeli ILSSEK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 20 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewIsraeli (ILSSEK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewIsraeli in short term and the buy signal is strong.
NewIsraeli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIsraeli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewIsraeli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NewIsraeli ILSSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewIsraeli ILSSEK stock. Volume based technical analysis of NewIsraeli ILSSEK stock is negative.
NewIsraeli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
DMA period | DMA value |
5 day DMA | 2.73 |
12 day DMA | 2.73 |
20 day DMA | 2.72 |
35 day DMA | 2.71 |
50 day DMA | 2.69 |
100 day DMA | 2.8 |
150 day DMA | 2.87 |
200 day DMA | 2.84 |
EMA (exponential moving average) of New Israeli ILSSEK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.71 | 2.74 | 2.74 |
12 day EMA | 2.72 | 2.73 | 2.73 |
20 day EMA | 2.71 | 2.71 | 2.71 |
35 day EMA | 2.67 | 2.67 | 2.67 |
50 day EMA | 2.69 | 2.69 | 2.69 |
SMA (simple moving average) of New Israeli ILSSEK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.73 | 2.75 | 2.75 |
12 day SMA | 2.73 | 2.74 | 2.74 |
20 day SMA | 2.72 | 2.73 | 2.73 |
35 day SMA | 2.71 | 2.71 | 2.71 |
50 day SMA | 2.69 | 2.69 | 2.69 |
100 day SMA | 2.8 | 2.81 | 2.81 |
150 day SMA | 2.87 | 2.87 | 2.87 |
200 day SMA | 2.84 | 2.84 | 2.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.