Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JapaneseYen JPYRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JapaneseYen JPYRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYRUB are 0.54 and 0.55

Daily Target 10.54
Daily Target 20.54
Daily Target 30.54643333333333
Daily Target 40.55
Daily Target 50.55

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 22 August 2025 0.54820 (0.92%) 0.54310 0.54170 - 0.54940 0 times
Thu 21 August 2025 0.54320 (-0.55%) 0.54620 0.54290 - 0.54630 0 times
Wed 20 August 2025 0.54620 (-0.11%) 0.54680 0.54430 - 0.54860 0 times
Tue 19 August 2025 0.54680 (0.48%) 0.54680 0.54680 - 0.54680 0 times
Mon 18 August 2025 0.54420 (-0.06%) 0.54100 0.54060 - 0.54610 0 times
Fri 15 August 2025 0.54450 (0.87%) 0.53980 0.53980 - 0.54600 0 times
Thu 14 August 2025 0.53980 (-0.02%) 0.53990 0.53920 - 0.54440 0 times
Wed 13 August 2025 0.53990 (0.43%) 0.53770 0.53640 - 0.54140 0 times
Tue 12 August 2025 0.53760 (0.21%) 0.53640 0.53560 - 0.53920 0 times
Mon 11 August 2025 0.53650 (-0.92%) 0.54030 0.53630 - 0.54170 0 times
Fri 08 August 2025 0.54150 (0.31%) 0.53950 0.53770 - 0.54190 0 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYRUB are 0.54 and 0.55

Weekly Target 10.54
Weekly Target 20.54
Weekly Target 30.54606666666667
Weekly Target 40.55
Weekly Target 50.55

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 22 August 2025 0.54820 (0.68%) 0.54100 0.54060 - 0.54940 0 times
Fri 15 August 2025 0.54450 (0.55%) 0.54030 0.53560 - 0.54600 0 times
Fri 08 August 2025 0.54150 (-0.24%) 0.54390 0.53690 - 0.54470 0 times
Fri 01 August 2025 0.54280 (1%) 0.53540 0.53260 - 0.55650 0 times
Fri 25 July 2025 0.53740 (1.88%) 0.52960 0.52790 - 0.54330 0 times
Fri 18 July 2025 0.52750 (-0.3%) 0.53050 0.52310 - 0.53390 0 times
Fri 11 July 2025 0.52910 (-3.15%) 0.54560 0.50580 - 0.54630 0 times
Thu 03 July 2025 0.54630 (0.68%) 0.54370 0.54170 - 0.55000 0 times
Fri 27 June 2025 0.54260 (1.01%) 0.53690 0.52940 - 0.55110 0 times
Fri 20 June 2025 0.53720 (-3.03%) 0.54310 0.53630 - 0.54440 0 times
Fri 13 June 2025 0.55400 (1.78%) 0.54290 0.54040 - 0.55950 0 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYRUB are 0.54 and 0.56

Monthly Target 10.53
Monthly Target 20.54
Monthly Target 30.5434
Monthly Target 40.55
Monthly Target 50.56

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 22 August 2025 0.54820 (1.91%) 0.54430 0.53260 - 0.54940 0 times
Thu 31 July 2025 0.53790 (-1.05%) 0.54370 0.50580 - 0.55650 0 times
Mon 30 June 2025 0.54360 (1.02%) 0.54590 0.52940 - 0.55950 0 times
Fri 30 May 2025 0.53810 (-6.19%) 0.57640 0.53330 - 0.57760 0 times
Wed 30 April 2025 0.57360 (3.69%) 0.55910 0.55250 - 0.59880 0 times
Mon 31 March 2025 0.55320 (-6.79%) 0.58680 0.54230 - 0.60850 0 times
Fri 28 February 2025 0.59350 (-6.58%) 0.64220 0.57290 - 0.65730 0 times
Fri 31 January 2025 0.63530 (-12.11%) 0.72210 0.62480 - 0.72480 0 times
Tue 31 December 2024 0.72280 (11.03%) 0.65990 0.63140 - 0.72540 0 times
Thu 21 November 2024 0.65100 (1.54%) 0.63310 0.62100 - 0.65420 0 times
Thu 31 October 2024 0.64110 (-1.08%) 0.65990 0.62790 - 0.66810 0 times

 monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYRUB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JapaneseYen JPYRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYRUB stock. Volume based technical analysis of JapaneseYen JPYRUB stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYRUB

DMA (daily moving average) of Japanese Yen JPYRUB

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.54
20 day DMA 0.54
35 day DMA 0.54
50 day DMA 0.54
100 day DMA 0.55
150 day DMA 0.57
200 day DMA 0.59

EMA (exponential moving average) of Japanese Yen JPYRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.540.540.54
20 day EMA0.550.550.55
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Japanese Yen JPYRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.540.54
12 day SMA0.540.540.54
20 day SMA0.540.540.54
35 day SMA0.540.540.54
50 day SMA0.540.540.54
100 day SMA0.550.550.55
150 day SMA0.570.570.57
200 day SMA0.590.590.59
Back to top | Use Dark Theme