Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 922.69 and 922.69

Daily Target 1922.69
Daily Target 2922.69
Daily Target 3922.69
Daily Target 4922.69
Daily Target 5922.69

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 22 August 2025 922.69000 (0%) 922.69000 922.69000 - 922.69000 0 times
Thu 21 August 2025 922.69000 (0.04%) 922.31000 922.31000 - 922.69000 0 times
Wed 20 August 2025 922.31000 (-0.03%) 922.60000 922.31000 - 922.60000 0 times
Tue 19 August 2025 922.60000 (-0.08%) 923.33000 922.60000 - 923.33000 0 times
Mon 18 August 2025 923.33000 (0.02%) 923.39000 923.33000 - 923.39000 0 times
Fri 15 August 2025 923.14000 (-0.22%) 925.16000 923.14000 - 925.16000 0 times
Thu 14 August 2025 925.16000 (-0.05%) 925.61000 925.16000 - 925.61000 0 times
Wed 13 August 2025 925.61000 (-0.39%) 929.24000 925.61000 - 929.24000 0 times
Tue 12 August 2025 929.24000 (0.05%) 928.80000 928.80000 - 929.24000 0 times
Mon 11 August 2025 928.80000 (0.22%) 928.80000 928.80000 - 928.80000 0 times
Fri 08 August 2025 926.77000 (0%) 926.77000 926.77000 - 926.77000 0 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 921.96 and 923.04

Weekly Target 1921.72
Weekly Target 2922.2
Weekly Target 3922.79666666667
Weekly Target 4923.28
Weekly Target 5923.88

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 22 August 2025 922.69000 (-0.05%) 923.39000 922.31000 - 923.39000 0 times
Fri 15 August 2025 923.14000 (-0.39%) 928.80000 923.14000 - 929.24000 0 times
Fri 08 August 2025 926.77000 (0.07%) 923.78000 923.78000 - 926.77000 0 times
Fri 01 August 2025 926.11000 (-1.07%) 930.50000 926.11000 - 930.50000 0 times
Fri 25 July 2025 936.08000 (0.4%) 937.48000 933.78000 - 937.48000 0 times
Fri 18 July 2025 932.36000 (0.12%) 930.44000 930.44000 - 932.36000 0 times
Fri 11 July 2025 931.26000 (0.06%) 930.32000 930.32000 - 932.18000 0 times
Thu 03 July 2025 930.68000 (0.24%) 928.44000 928.44000 - 930.68000 0 times
Fri 27 June 2025 928.44000 (1.42%) 926.79000 926.79000 - 928.56000 0 times
Wed 21 May 2025 915.45000 (-0.08%) 915.45000 915.45000 - 915.45000 0 times
Fri 16 May 2025 916.16000 (-0.09%) 917.07000 916.16000 - 917.07000 0 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 919.04 and 925.97

Monthly Target 1917.82
Monthly Target 2920.25
Monthly Target 3924.74666666667
Monthly Target 4927.18
Monthly Target 5931.68

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 22 August 2025 922.69000 (-0.37%) 926.89000 922.31000 - 929.24000 0 times
Thu 31 July 2025 926.11000 (-0.25%) 928.44000 926.11000 - 937.48000 0 times
Mon 30 June 2025 928.45000 (1.42%) 926.79000 926.79000 - 928.56000 0 times
Wed 21 May 2025 915.45000 (-0.28%) 916.17000 915.45000 - 917.07000 0 times
Wed 30 April 2025 918.01000 (0.99%) 909.03000 908.50000 - 919.16000 0 times
Mon 31 March 2025 909.03000 (0.39%) 906.04000 906.04000 - 973.39000 0 times
Fri 28 February 2025 905.54000 (0.24%) 904.23000 903.94000 - 906.84000 0 times
Fri 31 January 2025 903.40000 (-0.05%) 903.40000 902.30000 - 904.80000 0 times
Thu 12 December 2024 903.88000 (-0.12%) 903.94000 903.85000 - 903.94000 0 times
Thu 21 November 2024 905.00000 (-0.17%) 905.42000 497.76000 - 907.43000 0 times
Thu 31 October 2024 906.55000 (-0.44%) 910.55000 905.13000 - 910.66000 0 times

 monthly chart KuwaitiDinar

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 924.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 927 and price is deviating by 4 points

Upper Bollinger band is at 933 and lower is at 920, while middle bands are at 923 and 930

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuwaitiDinar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KuwaitiDinar in short term and the sell signal is strong.

KuwaitiDinar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KuwaitiDinar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KuwaitiDinar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.

KuwaitiDinar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 922.72
12 day DMA 924.93
20 day DMA 926.06
35 day DMA 928.74
50 day DMA 926.93
100 day DMA 919.73
150 day DMA 912.08
200 day DMA 911.78

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA923.02923.18923.43
12 day EMA924.44924.76925.14
20 day EMA925.56925.86926.19
35 day EMA925.52925.69925.87
50 day EMA925.68925.8925.93

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA922.72922.81923.31
12 day SMA924.93925.08925.31
20 day SMA926.06926.73927.29
35 day SMA928.74928.94929.13
50 day SMA926.93926.8926.67
100 day SMA919.73919.55919.36
150 day SMA912.08911.97911.86
200 day SMA911.78911.72911.66
Back to top | Use Dark Theme