Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKJPY are 14.57 and 14.67

Daily Target 114.49
Daily Target 214.55
Daily Target 314.587233333333
Daily Target 414.65
Daily Target 514.68

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 22 August 2025 14.61390 (0.25%) 14.58290 14.52520 - 14.62260 0 times
Thu 21 August 2025 14.57700 (1.28%) 14.39400 14.38970 - 14.58480 0 times
Wed 20 August 2025 14.39330 (0.21%) 14.36590 14.30660 - 14.40690 0 times
Tue 19 August 2025 14.36280 (-0.94%) 14.48890 14.33500 - 14.50940 0 times
Mon 18 August 2025 14.49910 (0.43%) 14.46880 14.40450 - 14.51690 0 times
Fri 15 August 2025 14.43680 (-0.17%) 14.44480 14.40410 - 14.45620 0 times
Thu 14 August 2025 14.46160 (0.11%) 14.43780 14.33750 - 14.47180 0 times
Wed 13 August 2025 14.44610 (-0.21%) 14.46420 14.42480 - 14.50580 0 times
Tue 12 August 2025 14.47640 (-0.08%) 14.49680 14.43480 - 14.52710 0 times
Mon 11 August 2025 14.48840 (0.85%) 14.35560 14.32780 - 14.49680 0 times
Fri 08 August 2025 14.36650 (-0.12%) 14.39690 14.35040 - 14.43390 0 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 14.46 and 14.78

Weekly Target 114.2
Weekly Target 214.41
Weekly Target 314.514366666667
Weekly Target 414.72
Weekly Target 514.83

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 22 August 2025 14.61390 (1.23%) 14.46880 14.30660 - 14.62260 0 times
Fri 15 August 2025 14.43680 (0.49%) 14.35560 14.32780 - 14.52710 0 times
Fri 08 August 2025 14.36650 (-0.28%) 14.30470 14.29820 - 14.51670 0 times
Fri 01 August 2025 14.40630 (-0.86%) 14.57690 14.35200 - 14.63710 0 times
Fri 25 July 2025 14.53070 (-0.54%) 14.58300 14.43440 - 14.61300 0 times
Fri 18 July 2025 14.60960 (0.4%) 14.52440 14.36640 - 14.63970 0 times
Fri 11 July 2025 14.55210 (1.09%) 14.34990 14.31780 - 14.56930 0 times
Thu 03 July 2025 14.39520 (0.3%) 14.34210 14.20400 - 14.41830 0 times
Fri 27 June 2025 14.35170 (-0.72%) 14.46130 14.24110 - 14.56610 0 times
Fri 20 June 2025 14.45520 (-0.69%) 14.60820 14.40360 - 14.68130 0 times
Fri 13 June 2025 14.55580 (1.61%) 14.32330 14.30240 - 14.56300 0 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 14.46 and 14.79

Monthly Target 114.18
Monthly Target 214.4
Monthly Target 314.5164
Monthly Target 414.73
Monthly Target 514.86

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 22 August 2025 14.61390 (0.16%) 14.48550 14.29820 - 14.63710 0 times
Thu 31 July 2025 14.59030 (2.3%) 14.34210 14.20400 - 14.63970 0 times
Mon 30 June 2025 14.26160 (1.11%) 14.07780 14.07780 - 14.68130 0 times
Fri 30 May 2025 14.10530 (2.59%) 13.70890 13.68840 - 14.31730 0 times
Wed 30 April 2025 13.74980 (-3.65%) 14.25300 13.09060 - 14.53140 0 times
Mon 31 March 2025 14.27000 (6.63%) 13.41640 13.19250 - 14.41510 0 times
Fri 28 February 2025 13.38240 (-2.34%) 13.57000 13.23640 - 13.77260 0 times
Fri 31 January 2025 13.70330 (-0.85%) 13.82190 13.58470 - 14.02040 0 times
Tue 31 December 2024 13.82110 (-0.98%) 13.43370 13.38250 - 13.92150 0 times
Thu 21 November 2024 13.95790 (1.1%) 13.97460 13.77690 - 14.16190 0 times
Thu 31 October 2024 13.80660 (1.32%) 13.60080 13.48770 - 14.03060 0 times

 monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.58

BullKhan value: 70 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorwegianKrone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwegianKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NorwegianKrone NOKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.

NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.46
20 day DMA 14.48
35 day DMA 14.49
50 day DMA 14.46
100 day DMA 14.2
150 day DMA 14.04
200 day DMA 13.99

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.4714.42
12 day EMA14.4814.4614.44
20 day EMA14.4714.4614.45
35 day EMA14.4714.4614.45
50 day EMA14.4614.4514.44

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.4514.43
12 day SMA14.4614.4414.43
20 day SMA14.4814.4714.47
35 day SMA14.4914.4814.47
50 day SMA14.4614.4514.45
100 day SMA14.214.214.19
150 day SMA14.0414.0314.03
200 day SMA13.9913.9913.98
Back to top | Use Dark Theme