Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCZK are 13.08 and 13.14

Daily Target 113.06
Daily Target 213.09
Daily Target 313.13
Daily Target 413.16
Daily Target 513.2

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 10 June 2025 13.12000 (-0.05%) 13.13400 13.10200 - 13.16800 0 times
Mon 09 June 2025 13.12700 (0.25%) 13.08800 13.08500 - 13.15100 0 times
Fri 06 June 2025 13.09400 (0%) 13.09500 13.05800 - 13.11700 0 times
Thu 05 June 2025 13.09400 (-0.01%) 13.10500 13.07400 - 13.16000 0 times
Wed 04 June 2025 13.09500 (-0.25%) 13.12500 13.08600 - 13.14300 0 times
Tue 03 June 2025 13.12800 (-0.05%) 13.13500 13.04300 - 13.15900 0 times
Mon 02 June 2025 13.13400 (0.18%) 13.12600 13.11200 - 13.17000 0 times
Fri 30 May 2025 13.11000 (0.13%) 13.10100 13.08700 - 13.13700 0 times
Thu 29 May 2025 13.09300 (-1.06%) 13.22100 13.07900 - 13.22100 0 times
Wed 28 May 2025 13.23300 (1.29%) 13.06400 13.04100 - 13.23300 0 times
Tue 27 May 2025 13.06500 (-0.17%) 13.09700 13.03700 - 13.10300 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCZK are 13.1 and 13.19

Weekly Target 113.04
Weekly Target 213.08
Weekly Target 313.124333333333
Weekly Target 413.16
Weekly Target 513.21

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 10 June 2025 13.12000 (0.2%) 13.08800 13.08500 - 13.16800 0 times
Fri 06 June 2025 13.09400 (-0.12%) 13.12600 13.04300 - 13.17000 0 times
Fri 30 May 2025 13.11000 (0.18%) 13.09700 13.03700 - 13.23300 0 times
Fri 23 May 2025 13.08700 (0.08%) 13.12600 12.99900 - 13.14100 0 times
Tue 20 May 2025 13.07700 (-0.3%) 13.10600 13.04700 - 13.14100 0 times
Fri 16 May 2025 13.11700 (0.11%) 13.14500 13.05400 - 13.26300 0 times
Fri 09 May 2025 13.10300 (-0.08%) 13.10400 13.05500 - 13.25300 0 times
Fri 02 May 2025 13.11300 (0.12%) 13.07800 12.94100 - 13.12700 0 times
Fri 25 April 2025 13.09700 (-0.52%) 13.04100 12.98700 - 13.19500 0 times
Thu 17 April 2025 13.16600 (2.18%) 12.92100 12.86300 - 13.18800 0 times
Fri 11 April 2025 12.88500 (0.02%) 12.75100 12.58200 - 13.04200 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCZK are 13.02 and 13.15

Monthly Target 112.98
Monthly Target 213.05
Monthly Target 313.111
Monthly Target 413.18
Monthly Target 513.24

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 10 June 2025 13.12000 (0.08%) 13.12600 13.04300 - 13.17000 0 times
Fri 30 May 2025 13.11000 (0.24%) 12.99200 12.94100 - 13.26300 0 times
Wed 30 April 2025 13.07900 (0.06%) 13.13700 12.58200 - 13.28200 0 times
Mon 31 March 2025 13.07100 (-3.34%) 13.50000 13.03400 - 13.50700 0 times
Fri 28 February 2025 13.52300 (-1.27%) 13.68900 13.45800 - 13.80700 0 times
Fri 31 January 2025 13.69700 (0.61%) 13.61600 13.56900 - 13.85500 0 times
Tue 31 December 2024 13.61400 (-3.56%) 13.86800 13.55000 - 13.96200 0 times
Thu 21 November 2024 14.11700 (1.65%) 13.95100 13.84600 - 14.24000 0 times
Thu 31 October 2024 13.88800 (-3.35%) 14.29100 13.84600 - 14.42500 0 times
Mon 30 September 2024 14.36900 (1.45%) 14.10100 13.88100 - 14.41300 0 times
Fri 30 August 2024 14.16300 (1.3%) 13.87200 13.61700 - 14.19200 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDCZK stock. Volume based technical analysis of NewZealand NZDCZK stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDCZK

DMA (daily moving average) of New Zealand NZDCZK

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.12
20 day DMA 13.1
35 day DMA 13.11
50 day DMA 13.07
100 day DMA 13.29
150 day DMA 13.48
200 day DMA 13.62

EMA (exponential moving average) of New Zealand NZDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.1113.1
12 day EMA13.1113.1113.11
20 day EMA13.0913.0913.09
35 day EMA13.0813.0813.08
50 day EMA13.0813.0813.08

SMA (simple moving average) of New Zealand NZDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.1113.11
12 day SMA13.1213.1113.1
20 day SMA13.113.1113.11
35 day SMA13.1113.1113.11
50 day SMA13.0713.0713.07
100 day SMA13.2913.2913.3
150 day SMA13.4813.4813.49
200 day SMA13.6213.6213.63
Back to top | Use Dark Theme