Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDJPY are 85.88 and 86.34

Daily Target 185.76
Daily Target 285.99
Daily Target 386.226333333333
Daily Target 486.46
Daily Target 586.69

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 22 August 2025 86.22600 (-0.19%) 86.42500 85.99400 - 86.45900 0 times
Thu 21 August 2025 86.38600 (0.59%) 85.88800 85.72500 - 86.42400 0 times
Wed 20 August 2025 85.87900 (-1.43%) 87.12400 85.55800 - 87.12400 0 times
Tue 19 August 2025 87.12800 (-0.6%) 87.12900 87.12500 - 87.14100 0 times
Mon 18 August 2025 87.65000 (0.56%) 87.34400 87.34400 - 87.69600 0 times
Fri 15 August 2025 87.16300 (-0.39%) 87.43300 86.98200 - 87.43300 0 times
Thu 14 August 2025 87.50000 (-0.54%) 87.97000 87.11100 - 87.97000 0 times
Wed 13 August 2025 87.97800 (-0.04%) 87.99800 87.92900 - 88.35000 0 times
Tue 12 August 2025 88.00900 (-0.01%) 88.04100 87.79600 - 88.20000 0 times
Mon 11 August 2025 88.02000 (0.05%) 87.82000 87.54700 - 88.04000 0 times
Fri 08 August 2025 87.97500 (0.41%) 87.71200 87.69400 - 88.12900 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDJPY are 84.82 and 86.96

Weekly Target 184.36
Weekly Target 285.29
Weekly Target 386.493333333333
Weekly Target 487.43
Weekly Target 588.63

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 22 August 2025 86.22600 (-1.07%) 87.34400 85.55800 - 87.69600 0 times
Fri 15 August 2025 87.16300 (-0.92%) 87.82000 86.98200 - 88.35000 0 times
Fri 08 August 2025 87.97500 (0.89%) 86.85300 86.67000 - 88.12900 0 times
Fri 01 August 2025 87.19900 (-1.87%) 88.97300 87.06500 - 89.06500 0 times
Fri 25 July 2025 88.85700 (0.15%) 88.26100 87.44700 - 88.89100 0 times
Fri 18 July 2025 88.72700 (0.2%) 88.44900 87.57700 - 88.90500 0 times
Fri 11 July 2025 88.55300 (0.69%) 87.38300 87.05100 - 88.62400 0 times
Thu 03 July 2025 87.95000 (0.37%) 87.73400 87.03100 - 88.04700 0 times
Fri 27 June 2025 87.62300 (0.5%) 87.17000 86.81800 - 87.80900 0 times
Fri 20 June 2025 87.18700 (0.55%) 87.61700 87.03300 - 87.99900 0 times
Fri 13 June 2025 86.71300 (-0.49%) 87.14400 85.85100 - 87.91500 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDJPY are 84.22 and 87.57

Monthly Target 183.55
Monthly Target 284.89
Monthly Target 386.896
Monthly Target 488.23
Monthly Target 590.24

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 22 August 2025 86.22600 (-2.86%) 88.22400 85.55800 - 88.90400 0 times
Thu 31 July 2025 88.76500 (1.34%) 87.73400 87.03100 - 89.06500 0 times
Mon 30 June 2025 87.58900 (1.92%) 85.95000 85.54400 - 87.99900 0 times
Fri 30 May 2025 85.93500 (1.15%) 84.44500 84.22300 - 87.72800 0 times
Wed 30 April 2025 84.96100 (-0.03%) 85.23900 79.83700 - 86.74900 0 times
Mon 31 March 2025 84.98500 (0.79%) 84.40000 83.15700 - 87.36900 0 times
Fri 28 February 2025 84.31900 (-3.63%) 86.65600 83.66900 - 87.46800 0 times
Fri 31 January 2025 87.49300 (-0.59%) 88.12000 86.67500 - 89.70200 0 times
Tue 31 December 2024 88.00800 (-2.9%) 87.44800 86.73800 - 89.43200 0 times
Thu 21 November 2024 90.63700 (-0.06%) 91.46900 90.13400 - 92.46500 0 times
Thu 31 October 2024 90.69500 (-0.46%) 90.59000 89.87300 - 93.51700 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of New Zealand NZDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.39

BullKhan value: 20 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 1 points

Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDJPY

DMA (daily moving average) of New Zealand NZDJPY

DMA period DMA value
5 day DMA 86.65
12 day DMA 87.29
20 day DMA 87.61
35 day DMA 87.88
50 day DMA 87.72
100 day DMA 86.49
150 day DMA 86.45
200 day DMA 87.33

EMA (exponential moving average) of New Zealand NZDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5786.7486.92
12 day EMA87.0887.2387.38
20 day EMA87.3687.4887.59
35 day EMA87.4787.5487.61
50 day EMA87.5487.5987.64

SMA (simple moving average) of New Zealand NZDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6586.8487.06
12 day SMA87.2987.3887.45
20 day SMA87.6187.7387.84
35 day SMA87.8887.9187.94
50 day SMA87.7287.7587.76
100 day SMA86.4986.4986.48
150 day SMA86.4586.4686.48
200 day SMA87.3387.3587.37
Back to top | Use Dark Theme