Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTRY are 23.56 and 23.8

Daily Target 123.5
Daily Target 223.61
Daily Target 323.7466
Daily Target 423.85
Daily Target 523.99

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 13 June 2025 23.71360 (-0.82%) 23.88430 23.64190 - 23.88430 0 times
Thu 12 June 2025 23.90880 (1.07%) 23.63780 23.57240 - 23.92420 0 times
Wed 11 June 2025 23.65610 (0%) 23.72250 23.58960 - 23.76540 0 times
Wed 11 June 2025 23.65610 (-0.45%) 23.72250 23.58960 - 23.76540 0 times
Tue 10 June 2025 23.76250 (-0.15%) 23.79960 23.65820 - 23.81570 0 times
Mon 09 June 2025 23.79930 (0.88%) 23.63820 23.59970 - 23.79930 0 times
Fri 06 June 2025 23.59210 (-0.63%) 23.74210 23.56200 - 23.76710 0 times
Thu 05 June 2025 23.74200 (0.19%) 23.67970 23.67970 - 23.90640 0 times
Wed 04 June 2025 23.69690 (0.79%) 23.51190 23.45470 - 23.69710 0 times
Tue 03 June 2025 23.51180 (-0.77%) 23.69350 23.42800 - 23.72320 0 times
Mon 02 June 2025 23.69330 (1.31%) 23.47330 23.47330 - 23.69330 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 23.47 and 23.82

Weekly Target 123.38
Weekly Target 223.55
Weekly Target 323.736733333333
Weekly Target 423.9
Weekly Target 524.09

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 13 June 2025 23.71360 (0.24%) 23.72250 23.57240 - 23.92420 0 times
Wed 11 June 2025 23.65610 (0.27%) 23.63820 23.58960 - 23.81570 0 times
Fri 06 June 2025 23.59210 (0.88%) 23.47330 23.42800 - 23.90640 0 times
Fri 30 May 2025 23.38680 (0.37%) 23.37620 23.14820 - 23.50180 0 times
Fri 23 May 2025 23.30070 (1.24%) 23.00840 22.89620 - 23.37560 0 times
Tue 20 May 2025 23.01640 (0.71%) 22.87560 22.86030 - 23.04980 0 times
Fri 16 May 2025 22.85380 (-0.23%) 22.94520 22.66520 - 23.15030 0 times
Fri 09 May 2025 22.90630 (-0.14%) 22.95400 22.62970 - 23.26690 0 times
Fri 02 May 2025 22.93810 (0.14%) 22.87070 22.66640 - 23.04930 0 times
Fri 25 April 2025 22.90640 (0.85%) 22.71460 22.71460 - 23.05910 0 times
Thu 17 April 2025 22.71350 (2.5%) 22.17780 22.17780 - 22.74520 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 23.57 and 24.07

Monthly Target 123.19
Monthly Target 223.45
Monthly Target 323.6886
Monthly Target 423.95
Monthly Target 524.18

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 13 June 2025 23.71360 (1.4%) 23.47330 23.42800 - 23.92420 0 times
Fri 30 May 2025 23.38680 (2.19%) 22.84560 22.62970 - 23.50180 0 times
Wed 30 April 2025 22.88580 (6.39%) 21.66410 20.85100 - 23.05910 0 times
Mon 31 March 2025 21.51170 (5.55%) 20.47170 20.39120 - 23.85010 0 times
Fri 28 February 2025 20.38140 (1.52%) 20.01370 19.80660 - 21.02750 0 times
Fri 31 January 2025 20.07670 (1.49%) 19.79670 19.64130 - 20.41970 0 times
Tue 31 December 2024 19.78150 (-2.35%) 20.30720 19.66050 - 20.49990 0 times
Thu 21 November 2024 20.25750 (-1.21%) 20.47250 20.05100 - 20.70050 0 times
Thu 31 October 2024 20.50520 (-5.54%) 21.70600 20.34680 - 21.80540 0 times
Mon 30 September 2024 21.70690 (1.89%) 21.15300 20.76060 - 21.80540 0 times
Fri 30 August 2024 21.30380 (7.87%) 19.54520 19.51160 - 21.62770 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.68
20 day DMA 23.47
35 day DMA 23.24
50 day DMA 22.93
100 day DMA 21.9
150 day DMA 21.31
200 day DMA 21.23

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.7623.68
12 day EMA23.6323.6223.57
20 day EMA23.4823.4623.41
35 day EMA23.223.1723.13
50 day EMA22.922.8722.83

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.7623.69
12 day SMA23.6823.6523.6
20 day SMA23.4723.4423.39
35 day SMA23.2423.2123.19
50 day SMA22.9322.8822.85
100 day SMA21.921.8621.83
150 day SMA21.3121.2821.26
200 day SMA21.2321.2121.2
Back to top | Use Dark Theme