Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDZAR are 10.66 and 10.72

Daily Target 110.64
Daily Target 210.67
Daily Target 310.707933333333
Daily Target 410.74
Daily Target 510.77

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 06 June 2025 10.70020 (0.01%) 10.71140 10.67840 - 10.74520 0 times
Thu 05 June 2025 10.69910 (-0.4%) 10.74180 10.69890 - 10.77590 0 times
Wed 04 June 2025 10.74190 (0.11%) 10.72200 10.68720 - 10.76330 0 times
Tue 03 June 2025 10.72980 (-0.5%) 10.79670 10.69310 - 10.81160 0 times
Mon 02 June 2025 10.78400 (0.47%) 10.74590 10.74590 - 10.80640 0 times
Fri 30 May 2025 10.73380 (0.92%) 10.63620 10.63200 - 10.78370 0 times
Thu 29 May 2025 10.63570 (-0.61%) 10.70170 10.61610 - 10.70830 0 times
Wed 28 May 2025 10.70150 (0.18%) 10.68260 10.64110 - 10.74340 0 times
Tue 27 May 2025 10.68230 (0.01%) 10.69880 10.62630 - 10.72050 0 times
Fri 23 May 2025 10.68130 (0.47%) 10.61900 10.59740 - 10.70700 0 times
Thu 22 May 2025 10.63150 (-0.31%) 10.67150 10.60890 - 10.67160 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDZAR are 10.62 and 10.76

Weekly Target 110.6
Weekly Target 210.65
Weekly Target 310.730066666667
Weekly Target 410.78
Weekly Target 510.86

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 06 June 2025 10.70020 (-0.31%) 10.74590 10.67840 - 10.81160 0 times
Fri 30 May 2025 10.73380 (0.49%) 10.69880 10.61610 - 10.78370 0 times
Fri 23 May 2025 10.68130 (0.5%) 10.71800 10.58530 - 10.73520 0 times
Tue 20 May 2025 10.62810 (0.14%) 10.62730 10.58530 - 10.73520 0 times
Fri 16 May 2025 10.61300 (-1.32%) 10.77570 10.56890 - 10.90590 0 times
Fri 09 May 2025 10.75530 (-1.68%) 10.95660 10.69440 - 11.00890 0 times
Fri 02 May 2025 10.93930 (-1.99%) 11.11940 10.91160 - 11.16010 0 times
Fri 25 April 2025 11.16170 (-0.72%) 11.21670 11.04310 - 11.28460 0 times
Thu 17 April 2025 11.24310 (0.76%) 11.16440 11.03090 - 11.28740 0 times
Fri 11 April 2025 11.15870 (4.21%) 10.68780 10.68780 - 11.23740 0 times
Fri 04 April 2025 10.70780 (0%) 10.85340 10.62850 - 10.88570 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDZAR are 10.62 and 10.76

Monthly Target 110.6
Monthly Target 210.65
Monthly Target 310.730066666667
Monthly Target 410.78
Monthly Target 510.86

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 06 June 2025 10.70020 (-0.31%) 10.74590 10.67840 - 10.81160 0 times
Fri 30 May 2025 10.73380 (-2.75%) 11.01110 10.56890 - 11.08960 0 times
Wed 30 April 2025 11.03720 (6.31%) 10.51030 10.36800 - 11.28740 0 times
Mon 31 March 2025 10.38170 (-0.77%) 10.45950 10.33550 - 10.58260 0 times
Fri 28 February 2025 10.46270 (-0.59%) 10.58390 10.32890 - 10.61850 0 times
Fri 31 January 2025 10.52510 (-0.43%) 10.55670 10.42190 - 10.68080 0 times
Tue 31 December 2024 10.57090 (-0.9%) 10.51380 10.22480 - 10.63880 0 times
Thu 21 November 2024 10.66730 (1.5%) 10.53990 10.40630 - 10.77290 0 times
Thu 31 October 2024 10.50990 (-4.2%) 10.86140 10.49740 - 10.98960 0 times
Mon 30 September 2024 10.97060 (-1.53%) 11.11500 10.76700 - 11.13450 0 times
Fri 30 August 2024 11.14140 (2.79%) 10.80680 10.75710 - 11.20850 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDZAR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDZAR stock. Volume based technical analysis of NewZealand NZDZAR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDZAR

DMA (daily moving average) of New Zealand NZDZAR

DMA period DMA value
5 day DMA 10.73
12 day DMA 10.7
20 day DMA 10.69
35 day DMA 10.83
50 day DMA 10.84
100 day DMA 10.67
150 day DMA 10.62
200 day DMA 10.7

EMA (exponential moving average) of New Zealand NZDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.7210.73
12 day EMA10.7210.7210.72
20 day EMA10.7310.7310.73
35 day EMA10.7610.7610.76
50 day EMA10.8210.8210.82

SMA (simple moving average) of New Zealand NZDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.7410.73
12 day SMA10.710.6910.69
20 day SMA10.6910.710.7
35 day SMA10.8310.8410.86
50 day SMA10.8410.8410.83
100 day SMA10.6710.6710.67
150 day SMA10.6210.6210.62
200 day SMA10.710.710.7
Back to top | Use Dark Theme