Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBJPY are 1.73 and 1.75

Daily Target 11.71
Daily Target 21.72
Daily Target 31.7325
Daily Target 41.75
Daily Target 51.76

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 25 April 2025 1.73950 (1.3%) 1.71750 1.71750 - 1.74050 0 times
Thu 24 April 2025 1.71710 (-1.91%) 1.72570 1.70980 - 1.72570 0 times
Tue 22 April 2025 1.75060 (0.92%) 1.73630 1.71760 - 1.75410 0 times
Mon 21 April 2025 1.73470 (0.1%) 1.73450 1.73050 - 1.74010 0 times
Thu 17 April 2025 1.73290 (1.46%) 1.71020 1.71020 - 1.74050 0 times
Wed 16 April 2025 1.70790 (-0.36%) 1.71190 1.70150 - 1.73460 0 times
Tue 15 April 2025 1.71400 (-1.58%) 1.74170 1.71160 - 1.74570 0 times
Mon 14 April 2025 1.74160 (0.99%) 1.71560 1.68620 - 1.74600 0 times
Fri 11 April 2025 1.72460 (0.12%) 1.72230 1.68180 - 1.73020 0 times
Thu 10 April 2025 1.72250 (0.55%) 1.71170 1.70420 - 1.73630 0 times
Wed 09 April 2025 1.71300 (0.97%) 1.69630 1.66860 - 1.71730 0 times

 Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBJPY are 1.72 and 1.77

Weekly Target 11.69
Weekly Target 21.71
Weekly Target 31.7344666666667
Weekly Target 41.76
Weekly Target 51.78

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 25 April 2025 1.73950 (0.38%) 1.73450 1.70980 - 1.75410 0 times
Thu 17 April 2025 1.73290 (0.48%) 1.71560 1.68620 - 1.74600 0 times
Fri 11 April 2025 1.72460 (-0.82%) 1.71580 1.66860 - 1.73630 0 times
Fri 04 April 2025 1.73880 (0%) 1.74260 1.70260 - 1.74370 0 times
Fri 04 April 2025 1.73880 (-1.42%) 1.78940 1.70260 - 1.81010 0 times
Fri 28 March 2025 1.76380 (-0.19%) 1.77420 1.75250 - 1.80000 0 times
Fri 21 March 2025 1.76710 (1.66%) 1.73820 1.73800 - 1.84470 0 times
Fri 14 March 2025 1.73830 (5.68%) 1.65890 1.65660 - 1.74200 0 times
Fri 07 March 2025 1.64480 (-2.39%) 1.70530 1.64290 - 1.70530 0 times
Fri 28 February 2025 1.68510 (-0.12%) 1.68010 1.68010 - 1.74630 0 times
Fri 21 February 2025 1.68710 (-0.02%) 1.65960 1.65600 - 1.71950 0 times

 weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBJPY are 1.63 and 1.77

Monthly Target 11.6
Monthly Target 21.67
Monthly Target 31.7394
Monthly Target 41.81
Monthly Target 51.88

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 25 April 2025 1.73950 (-3.74%) 1.78940 1.66860 - 1.81010 0 times
Mon 31 March 2025 1.80700 (7.23%) 1.70530 1.64290 - 1.84470 0 times
Fri 28 February 2025 1.68510 (7.03%) 1.55810 1.52100 - 1.74630 0 times
Fri 31 January 2025 1.57440 (13.81%) 1.38570 1.37930 - 1.60070 0 times
Tue 31 December 2024 1.38330 (-9.87%) 1.51530 1.37810 - 1.58410 0 times
Thu 21 November 2024 1.53480 (-1.58%) 1.57920 1.52800 - 1.61050 0 times
Thu 31 October 2024 1.55950 (1.04%) 1.51470 1.49660 - 1.59280 0 times
Mon 30 September 2024 1.54350 (-4.29%) 1.63650 1.50320 - 1.65160 0 times
Fri 30 August 2024 1.61260 (-8.22%) 1.77970 1.55730 - 1.78500 0 times
Wed 31 July 2024 1.75710 (-6.35%) 1.87940 1.74030 - 1.88540 0 times
Fri 28 June 2024 1.87620 (113.59%) 1.72660 1.71750 - 1.90300 0 times

 monthly chart RussianRuble

Indicator Analysis of RussianRuble

Tomorrow's movement Prediction of Russian Ruble RUBJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russian Ruble RUBJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Russian Ruble RUBJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RussianRuble (RUBJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RussianRuble in short term but the sell signal is initial and weak.

RussianRuble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RussianRuble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RussianRuble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RussianRuble RUBJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RussianRuble RUBJPY stock. Volume based technical analysis of RussianRuble RUBJPY stock is negative.

RussianRuble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russian Ruble RUBJPY

DMA (daily moving average) of Russian Ruble RUBJPY

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.72
20 day DMA 1.74
35 day DMA 1.74
50 day DMA 1.72
100 day DMA 1.62
150 day DMA 1.6
200 day DMA 1.63

EMA (exponential moving average) of Russian Ruble RUBJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.731.73
12 day EMA1.741.741.74
20 day EMA1.741.741.74
35 day EMA1.71.71.7
50 day EMA1.71.71.7

SMA (simple moving average) of Russian Ruble RUBJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.731.73
12 day SMA1.721.721.72
20 day SMA1.741.741.74
35 day SMA1.741.731.73
50 day SMA1.721.721.71
100 day SMA1.621.621.62
150 day SMA1.61.61.6
200 day SMA1.631.631.64
Back to top | Use Dark Theme