Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBIDR are 497.44 and 501.84

Daily Target 1496.7
Daily Target 2498.17
Daily Target 3501.108
Daily Target 4502.58
Daily Target 5505.52

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 13 June 2025 499.63900 (-0.27%) 501.48900 499.63900 - 504.04600 0 times
Thu 12 June 2025 501.01400 (0.34%) 499.36700 499.05100 - 501.46700 0 times
Wed 11 June 2025 499.30600 (0%) 498.45400 497.47800 - 499.74600 0 times
Wed 11 June 2025 499.30600 (0.17%) 498.45400 497.47800 - 499.74600 0 times
Tue 10 June 2025 498.45400 (-0.12%) 499.06100 494.88600 - 499.35600 0 times
Mon 09 June 2025 499.04700 (0.18%) 498.16900 497.54900 - 499.56500 0 times
Fri 06 June 2025 498.16500 (-0.05%) 498.43000 497.20700 - 500.50000 0 times
Thu 05 June 2025 498.42500 (-0.4%) 500.44900 497.54800 - 501.31600 0 times
Wed 04 June 2025 500.41500 (0.07%) 500.13500 497.94700 - 501.41600 0 times
Tue 03 June 2025 500.08400 (-0.25%) 501.33400 498.82300 - 501.85100 0 times
Mon 02 June 2025 501.33400 (0.64%) 498.17300 496.47000 - 501.67400 0 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBIDR are 498.56 and 505.13

Weekly Target 1493.82
Weekly Target 2496.73
Weekly Target 3500.38766666667
Weekly Target 4503.3
Weekly Target 5506.96

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 13 June 2025 499.63900 (0.07%) 498.45400 497.47800 - 504.04600 0 times
Wed 11 June 2025 499.30600 (0.23%) 498.16900 494.88600 - 499.74600 0 times
Fri 06 June 2025 498.16500 (0%) 498.17300 496.47000 - 501.85100 0 times
Fri 30 May 2025 498.14100 (-0.33%) 498.44300 496.25600 - 500.83300 0 times
Fri 23 May 2025 499.78800 (0.11%) 495.90500 493.34800 - 502.90300 0 times
Tue 20 May 2025 499.22700 (0.97%) 494.61600 493.34800 - 499.48100 0 times
Fri 16 May 2025 494.43500 (-1.49%) 501.80300 492.73600 - 502.36000 0 times
Fri 09 May 2025 501.88900 (0.91%) 497.43400 495.92000 - 507.07500 0 times
Fri 02 May 2025 497.37500 (-0.69%) 500.88200 492.01600 - 504.35700 0 times
Fri 25 April 2025 500.80800 (-0.96%) 505.77600 500.67600 - 509.12000 0 times
Thu 17 April 2025 505.66500 (0.85%) 501.38800 498.85600 - 508.75600 0 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBIDR are 497.26 and 506.42

Monthly Target 1490.36
Monthly Target 2495
Monthly Target 3499.52366666667
Monthly Target 4504.16
Monthly Target 5508.68

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 13 June 2025 499.63900 (0.3%) 498.17300 494.88600 - 504.04600 0 times
Fri 30 May 2025 498.14100 (0.53%) 499.40800 492.01600 - 507.07500 0 times
Wed 30 April 2025 495.51200 (1.02%) 488.92400 484.50700 - 509.12000 0 times
Mon 31 March 2025 490.52000 (1.64%) 482.66500 479.77900 - 492.86300 0 times
Fri 28 February 2025 482.62500 (-0.32%) 484.02100 478.39500 - 488.50500 0 times
Fri 31 January 2025 484.16600 (2.27%) 474.86900 451.94000 - 486.04700 0 times
Tue 31 December 2024 473.39700 (2.8%) 465.44100 465.39100 - 478.62600 0 times
Thu 21 November 2024 460.50400 (-1.02%) 465.02700 451.65200 - 469.52500 0 times
Thu 31 October 2024 465.25700 (-0.96%) 467.08600 460.27100 - 472.66000 0 times
Mon 30 September 2024 469.76100 (2.92%) 454.56400 450.41200 - 471.65200 0 times
Fri 30 August 2024 456.44800 (-0.25%) 455.34400 443.57000 - 460.51400 0 times

 monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 499.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 500 and price is deviating by 2 points

Upper Bollinger band is at 502 and lower is at 497, while middle bands are at 499 and 501

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThaiBaht (THBIDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThaiBaht in short term but the sell signal is initial and weak.

ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThaiBaht in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThaiBaht is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ThaiBaht THBIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.

ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thai Baht THBIDR

DMA (daily moving average) of Thai Baht THBIDR

DMA period DMA value
5 day DMA 499.54
12 day DMA 499.44
20 day DMA 499.27
35 day DMA 498.89
50 day DMA 498.89
100 day DMA 491.72
150 day DMA 483.66
200 day DMA 477.85

EMA (exponential moving average) of Thai Baht THBIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA499.71499.74499.1
12 day EMA499.41499.37499.07
20 day EMA499.15499.1498.9
35 day EMA498.69498.63498.49
50 day EMA498.19498.13498.01

SMA (simple moving average) of Thai Baht THBIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA499.54499.43498.86
12 day SMA499.44499.52499.26
20 day SMA499.27499.08498.75
35 day SMA498.89499.02499.01
50 day SMA498.89498.67498.43
100 day SMA491.72491.47491.21
150 day SMA483.66483.42483.17
200 day SMA477.85477.61477.37
Back to top | Use Dark Theme