Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBIDR are 494.44 and 498.91

Daily Target 1493.1
Daily Target 2495.77
Daily Target 3497.56533333333
Daily Target 4500.24
Daily Target 5502.04

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 10 June 2025 498.45400 (-0.12%) 499.06100 494.88600 - 499.35600 0 times
Mon 09 June 2025 499.04700 (0.18%) 498.16900 497.54900 - 499.56500 0 times
Fri 06 June 2025 498.16500 (-0.05%) 498.43000 497.20700 - 500.50000 0 times
Thu 05 June 2025 498.42500 (-0.4%) 500.44900 497.54800 - 501.31600 0 times
Wed 04 June 2025 500.41500 (0.07%) 500.13500 497.94700 - 501.41600 0 times
Tue 03 June 2025 500.08400 (-0.25%) 501.33400 498.82300 - 501.85100 0 times
Mon 02 June 2025 501.33400 (0.64%) 498.17300 496.47000 - 501.67400 0 times
Fri 30 May 2025 498.14100 (-0.47%) 500.45000 496.81000 - 500.83300 0 times
Thu 29 May 2025 500.50900 (0.51%) 497.95200 497.11900 - 500.80600 0 times
Wed 28 May 2025 497.95200 (0.28%) 496.56200 496.56200 - 500.25400 0 times
Tue 27 May 2025 496.56200 (-0.65%) 498.44300 496.25600 - 499.32500 0 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBIDR are 496.67 and 501.35

Weekly Target 1492.96
Weekly Target 2495.71
Weekly Target 3497.635
Weekly Target 4500.38
Weekly Target 5502.31

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 10 June 2025 498.45400 (0.06%) 498.16900 494.88600 - 499.56500 0 times
Fri 06 June 2025 498.16500 (0%) 498.17300 496.47000 - 501.85100 0 times
Fri 30 May 2025 498.14100 (-0.33%) 498.44300 496.25600 - 500.83300 0 times
Fri 23 May 2025 499.78800 (0.11%) 495.90500 493.34800 - 502.90300 0 times
Tue 20 May 2025 499.22700 (0.97%) 494.61600 493.34800 - 499.48100 0 times
Fri 16 May 2025 494.43500 (-1.49%) 501.80300 492.73600 - 502.36000 0 times
Fri 09 May 2025 501.88900 (0.91%) 497.43400 495.92000 - 507.07500 0 times
Fri 02 May 2025 497.37500 (-0.69%) 500.88200 492.01600 - 504.35700 0 times
Fri 25 April 2025 500.80800 (-0.96%) 505.77600 500.67600 - 509.12000 0 times
Thu 17 April 2025 505.66500 (0.85%) 501.38800 498.85600 - 508.75600 0 times
Fri 11 April 2025 501.40800 (3.3%) 485.81400 484.50700 - 504.19400 0 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBIDR are 496.67 and 503.64

Monthly Target 1491.43
Monthly Target 2494.94
Monthly Target 3498.397
Monthly Target 4501.91
Monthly Target 5505.36

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 10 June 2025 498.45400 (0.06%) 498.17300 494.88600 - 501.85100 0 times
Fri 30 May 2025 498.14100 (0.53%) 499.40800 492.01600 - 507.07500 0 times
Wed 30 April 2025 495.51200 (1.02%) 488.92400 484.50700 - 509.12000 0 times
Mon 31 March 2025 490.52000 (1.64%) 482.66500 479.77900 - 492.86300 0 times
Fri 28 February 2025 482.62500 (-0.32%) 484.02100 478.39500 - 488.50500 0 times
Fri 31 January 2025 484.16600 (2.27%) 474.86900 451.94000 - 486.04700 0 times
Tue 31 December 2024 473.39700 (2.8%) 465.44100 465.39100 - 478.62600 0 times
Thu 21 November 2024 460.50400 (-1.02%) 465.02700 451.65200 - 469.52500 0 times
Thu 31 October 2024 465.25700 (-0.96%) 467.08600 460.27100 - 472.66000 0 times
Mon 30 September 2024 469.76100 (2.92%) 454.56400 450.41200 - 471.65200 0 times
Fri 30 August 2024 456.44800 (-0.25%) 455.34400 443.57000 - 460.51400 0 times

 monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 498.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 499 and price is deviating by 2 points

Upper Bollinger band is at 502 and lower is at 495, while middle bands are at 497 and 501

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThaiBaht (THBIDR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThaiBaht in short term but the sell signal is initial and weak.

ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThaiBaht in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThaiBaht is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ThaiBaht THBIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.

ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thai Baht THBIDR

DMA (daily moving average) of Thai Baht THBIDR

DMA period DMA value
5 day DMA 498.9
12 day DMA 499.07
20 day DMA 498.46
35 day DMA 499.22
50 day DMA 498.05
100 day DMA 490.73
150 day DMA 482.71
200 day DMA 476.91

EMA (exponential moving average) of Thai Baht THBIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA498.84499.03499.02
12 day EMA498.98499.07499.07
20 day EMA498.81498.85498.83
35 day EMA498.02497.99497.93
50 day EMA497.39497.35497.28

SMA (simple moving average) of Thai Baht THBIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA498.9499.23499.68
12 day SMA499.07499.06499.18
20 day SMA498.46498.53498.53
35 day SMA499.22499.49499.67
50 day SMA498.05497.88497.66
100 day SMA490.73490.45490.17
150 day SMA482.71482.5482.29
200 day SMA476.91476.7476.49
Back to top | Use Dark Theme