Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBDT are 122.14 and 122.21

Daily Target 1122.13
Daily Target 2122.16
Daily Target 3122.199
Daily Target 4122.22
Daily Target 5122.27

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 June 2025 122.17700 (-0.05%) 122.24300 122.17700 - 122.24300 0 times
Wed 11 June 2025 122.24300 (0%) 122.13700 122.13700 - 122.24300 0 times
Wed 11 June 2025 122.24300 (0.09%) 122.13700 122.13700 - 122.24300 0 times
Tue 10 June 2025 122.13700 (-0.06%) 122.21300 122.13700 - 122.21300 0 times
Mon 09 June 2025 122.21300 (-0%) 122.21300 122.21300 - 122.21300 0 times
Fri 06 June 2025 122.21700 (-0.01%) 122.22900 122.21700 - 122.22900 0 times
Thu 05 June 2025 122.22900 (0.07%) 122.14600 122.14600 - 122.22900 0 times
Wed 04 June 2025 122.14600 (-0.08%) 122.24900 122.14600 - 122.24900 0 times
Tue 03 June 2025 122.24900 (0.11%) 122.11000 122.11000 - 122.24900 0 times
Mon 02 June 2025 122.11000 (-0.01%) 122.11000 122.11000 - 122.11000 0 times
Fri 30 May 2025 122.12600 (-0.1%) 122.24900 122.12600 - 122.24900 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBDT are 122.16 and 122.26

Weekly Target 1122.08
Weekly Target 2122.13
Weekly Target 3122.18566666667
Weekly Target 4122.23
Weekly Target 5122.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 June 2025 122.17700 (-0.05%) 122.13700 122.13700 - 122.24300 0 times
Wed 11 June 2025 122.24300 (0.02%) 122.21300 122.13700 - 122.24300 0 times
Fri 06 June 2025 122.21700 (0.07%) 122.11000 122.11000 - 122.24900 0 times
Fri 30 May 2025 122.12600 (0.23%) 122.01200 122.01200 - 122.24900 0 times
Fri 23 May 2025 121.84500 (0.17%) 121.51100 121.51100 - 121.84500 0 times
Tue 20 May 2025 121.63700 (0.16%) 121.46300 121.46300 - 121.63700 0 times
Fri 16 May 2025 121.44800 (-0%) 121.26600 121.26600 - 121.65400 0 times
Fri 09 May 2025 121.45400 (-0.06%) 121.38600 121.37300 - 121.49700 0 times
Fri 02 May 2025 121.52400 (0.02%) 121.48900 121.46600 - 121.53200 0 times
Fri 25 April 2025 121.49500 (0.06%) 121.48800 121.41200 - 121.49500 0 times
Thu 17 April 2025 121.42800 (-0.08%) 121.49700 121.42100 - 121.61300 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBDT are 122.14 and 122.28

Monthly Target 1122.04
Monthly Target 2122.11
Monthly Target 3122.17866666667
Monthly Target 4122.25
Monthly Target 5122.32

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 June 2025 122.17700 (0.04%) 122.11000 122.11000 - 122.24900 0 times
Fri 30 May 2025 122.12600 (0.54%) 121.46600 121.26600 - 122.24900 0 times
Wed 30 April 2025 121.46800 (-0.05%) 121.52600 121.22500 - 121.61300 0 times
Mon 31 March 2025 121.52600 (0.08%) 121.33400 121.32600 - 121.59500 0 times
Fri 28 February 2025 121.42800 (-0.39%) 123.86700 121.40100 - 123.86700 0 times
Fri 31 January 2025 121.89800 (2%) 121.52100 121.51000 - 122.01800 0 times
Tue 31 December 2024 119.50700 (-0.01%) 119.57500 119.36800 - 119.64400 0 times
Wed 20 November 2024 119.51300 (0.07%) 119.60200 119.42700 - 119.60200 0 times
Thu 31 October 2024 119.42700 (-0.09%) 119.49500 119.40800 - 119.60200 0 times
Wed 18 September 2024 119.53500 (-0.05%) 119.46900 119.46900 - 119.67500 0 times
Fri 23 August 2024 119.59000 (1.74%) 117.37200 117.37200 - 119.59000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDBDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.19

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 122, while middle bands are at 122 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDBDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDBDT stock. Volume based technical analysis of UsDollar USDBDT stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBDT

DMA (daily moving average) of Us Dollar USDBDT

DMA period DMA value
5 day DMA 122.2
12 day DMA 122.19
20 day DMA 122.04
35 day DMA 121.79
50 day DMA 121.69
100 day DMA 121.66
150 day DMA 121.12
200 day DMA 119.98

EMA (exponential moving average) of Us Dollar USDBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.2122.21122.2
12 day EMA122.15122.14122.12
20 day EMA122.04122.03122.01
35 day EMA121.9121.88121.86
50 day EMA121.72121.7121.68

SMA (simple moving average) of Us Dollar USDBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.2122.21122.21
12 day SMA122.19122.2122.19
20 day SMA122.04122121.97
35 day SMA121.79121.77121.75
50 day SMA121.69121.68121.66
100 day SMA121.66121.66121.65
150 day SMA121.12121.1121.08
200 day SMA119.98119.92119.86
Back to top | Use Dark Theme