Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCOP are 3994.55 and 4022.65

Daily Target 13989.37
Daily Target 23999.73
Daily Target 34017.4666666667
Daily Target 44027.83
Daily Target 54045.57

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 4010.10000 (-0.62%) 4035.20000 4007.10000 - 4035.20000 0 times
Thu 21 August 2025 4035.20000 (0.26%) 4024.90000 4020.50000 - 4037.90000 0 times
Wed 20 August 2025 4024.90000 (-0.27%) 4035.90000 4024.10000 - 4036.30000 0 times
Tue 19 August 2025 4035.90000 (0.35%) 4021.90000 4014.70000 - 4038.70000 0 times
Mon 18 August 2025 4021.90000 (0.18%) 4014.70000 4014.70000 - 4022.40000 0 times
Fri 15 August 2025 4014.60000 (-0.93%) 4052.30000 4014.00000 - 4052.30000 0 times
Thu 14 August 2025 4052.30000 (0.73%) 4022.80000 4022.40000 - 4054.50000 0 times
Wed 13 August 2025 4022.80000 (0.08%) 4019.70000 4017.00000 - 4025.20000 0 times
Tue 12 August 2025 4019.70000 (-0.25%) 4029.60000 4018.30000 - 4029.60000 0 times
Mon 11 August 2025 4029.60000 (-0.5%) 4049.40000 4023.90000 - 4070.00000 0 times
Fri 08 August 2025 4049.80000 (0.03%) 4048.40000 4033.10000 - 4049.80000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3992.8 and 4024.4

Weekly Target 13987.03
Weekly Target 23998.57
Weekly Target 34018.6333333333
Weekly Target 44030.17
Weekly Target 54050.23

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 4010.10000 (-0.11%) 4014.70000 4007.10000 - 4038.70000 0 times
Fri 15 August 2025 4014.60000 (-0.87%) 4049.40000 4014.00000 - 4070.00000 0 times
Fri 08 August 2025 4049.80000 (-1.85%) 4099.40000 4033.10000 - 4100.90000 0 times
Fri 01 August 2025 4126.00000 (0.45%) 4143.20000 4119.90000 - 4191.30000 0 times
Fri 25 July 2025 4107.60000 (2.64%) 4010.80000 4005.50000 - 4109.70000 0 times
Fri 18 July 2025 4001.90000 (0.04%) 4001.20000 3987.60000 - 4041.10000 0 times
Fri 11 July 2025 4000.20000 (0.3%) 4000.00000 3991.30000 - 4057.30000 0 times
Thu 03 July 2025 3988.20000 (-2.23%) 4076.30000 3973.30000 - 4079.40000 0 times
Fri 27 June 2025 4079.20000 (-0.16%) 4085.40000 4039.80000 - 4087.20000 0 times
Fri 20 June 2025 4085.60000 (-1.38%) 4109.20000 4069.80000 - 4109.20000 0 times
Fri 13 June 2025 4142.80000 (0.41%) 4119.60000 4117.00000 - 4206.60000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3916.5 and 4100.7

Monthly Target 13885.3
Monthly Target 23947.7
Monthly Target 34069.5
Monthly Target 44131.9
Monthly Target 54253.7

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 4010.10000 (-4.2%) 4182.40000 4007.10000 - 4191.30000 0 times
Thu 31 July 2025 4185.70000 (3.17%) 4076.30000 3973.30000 - 4191.30000 0 times
Mon 30 June 2025 4057.20000 (-2.43%) 4154.40000 4038.70000 - 4206.60000 0 times
Fri 30 May 2025 4158.10000 (-1.82%) 4187.30000 4098.50000 - 4313.30000 0 times
Wed 30 April 2025 4235.10000 (1.2%) 4192.60000 4124.10000 - 4456.00000 0 times
Mon 31 March 2025 4185.00000 (0.67%) 4156.50000 4077.80000 - 4202.90000 0 times
Fri 28 February 2025 4157.30000 (-1.07%) 4219.00000 4066.70000 - 4230.00000 0 times
Fri 31 January 2025 4202.30000 (-4.61%) 4413.10000 4158.10000 - 4428.60000 0 times
Tue 31 December 2024 4405.50000 (0.26%) 4421.40000 4312.60000 - 4421.40000 0 times
Thu 21 November 2024 4394.20000 (-0.6%) 4413.90000 4320.90000 - 4492.80000 0 times
Thu 31 October 2024 4420.60000 (5.44%) 4157.70000 4157.70000 - 4421.80000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4036.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4072 and price is deviating by 59 points

Upper Bollinger band is at 4189 and lower is at 3954, while middle bands are at 4013 and 4130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 4025.6
12 day DMA 4030.43
20 day DMA 4071.1
35 day DMA 4052.33
50 day DMA 4064.4
100 day DMA 4141.94
150 day DMA 4150.56
200 day DMA 4204.79

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4024.244031.314029.37
12 day EMA4036.814041.674042.85
20 day EMA4047.134051.034052.7
35 day EMA4060.144063.094064.73
50 day EMA4065.184067.434068.75

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4025.64026.54029.92
12 day SMA4030.434033.454038.08
20 day SMA4071.14074.354074.56
35 day SMA4052.334051.854051.78
50 day SMA4064.44066.994068.81
100 day SMA4141.944143.284144.39
150 day SMA4150.564152.774154.71
200 day SMA4204.794205.84206.8
Back to top | Use Dark Theme