Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCRC are 507.22 and 508.9

Daily Target 1506.94
Daily Target 2507.5
Daily Target 3508.62
Daily Target 4509.18
Daily Target 5510.3

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 10 June 2025 508.06000 (-0.33%) 509.74000 508.06000 - 509.74000 0 times
Mon 09 June 2025 509.74000 (0.01%) 509.74000 509.74000 - 509.74000 0 times
Fri 06 June 2025 509.69000 (0.14%) 508.99000 508.99000 - 509.69000 0 times
Thu 05 June 2025 508.99000 (0.12%) 508.37000 508.37000 - 508.99000 0 times
Wed 04 June 2025 508.37000 (-0.18%) 508.37000 508.37000 - 508.37000 0 times
Tue 03 June 2025 509.28000 (0.41%) 507.21000 507.21000 - 509.28000 0 times
Mon 02 June 2025 507.21000 (-0.11%) 507.21000 507.21000 - 507.21000 0 times
Fri 30 May 2025 507.76000 (-0.3%) 509.31000 507.76000 - 509.31000 0 times
Thu 29 May 2025 509.31000 (0.17%) 508.45000 508.45000 - 509.31000 0 times
Wed 28 May 2025 508.45000 (-0.04%) 508.67000 508.45000 - 508.67000 0 times
Tue 27 May 2025 508.67000 (-0.03%) 507.67000 507.67000 - 508.67000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 507.22 and 508.9

Weekly Target 1506.94
Weekly Target 2507.5
Weekly Target 3508.62
Weekly Target 4509.18
Weekly Target 5510.3

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 10 June 2025 508.06000 (-0.32%) 509.74000 508.06000 - 509.74000 0 times
Fri 06 June 2025 509.69000 (0.38%) 507.21000 507.21000 - 509.69000 0 times
Fri 30 May 2025 507.76000 (-0.21%) 507.67000 507.67000 - 509.31000 0 times
Fri 23 May 2025 508.83000 (0.61%) 506.07000 505.76000 - 508.83000 0 times
Tue 20 May 2025 505.76000 (-0.11%) 506.07000 505.76000 - 506.07000 0 times
Fri 16 May 2025 506.30000 (-0.21%) 506.91000 506.30000 - 508.52000 0 times
Fri 09 May 2025 507.36000 (0.31%) 505.31000 505.31000 - 507.74000 0 times
Fri 02 May 2025 505.80000 (-0.07%) 505.75000 504.97000 - 505.80000 0 times
Fri 25 April 2025 506.15000 (0.77%) 502.83000 502.83000 - 506.15000 0 times
Thu 17 April 2025 502.27000 (-2.14%) 513.00000 502.27000 - 513.00000 0 times
Fri 11 April 2025 513.24000 (1.69%) 507.66000 507.66000 - 514.41000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 507.64 and 510.17

Monthly Target 1505.81
Monthly Target 2506.93
Monthly Target 3508.33666666667
Monthly Target 4509.46
Monthly Target 5510.87

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 10 June 2025 508.06000 (0.06%) 507.21000 507.21000 - 509.74000 0 times
Fri 30 May 2025 507.76000 (0.55%) 505.37000 504.97000 - 509.31000 0 times
Wed 30 April 2025 504.97000 (0.91%) 499.46000 499.46000 - 514.41000 0 times
Mon 31 March 2025 500.41000 (-1.34%) 503.59000 498.25000 - 505.90000 0 times
Fri 28 February 2025 507.19000 (0.58%) 512.38000 505.17000 - 512.38000 0 times
Fri 31 January 2025 504.25000 (-0.96%) 509.85000 501.45000 - 510.56000 0 times
Tue 31 December 2024 509.15000 (0.24%) 504.05000 501.27000 - 509.15000 0 times
Thu 21 November 2024 507.91000 (-0.82%) 512.80000 507.88000 - 513.54000 0 times
Thu 31 October 2024 512.12000 (-1.38%) 519.82000 512.12000 - 519.82000 0 times
Tue 24 September 2024 519.30000 (-1.32%) 518.50000 517.76000 - 526.15000 0 times
Fri 23 August 2024 526.26000 (0.37%) 529.44000 520.67000 - 529.69000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 508.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 508.45

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 508 and price is deviating by 2 points

Upper Bollinger band is at 511 and lower is at 506, while middle bands are at 507 and 510

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 508.97
12 day DMA 508.7
20 day DMA 507.95
35 day DMA 507
50 day DMA 506.89
100 day DMA 505.62
150 day DMA 506.95
200 day DMA 511.13

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA508.83509.21508.94
12 day EMA508.51508.59508.38
20 day EMA508.04508.04507.86
35 day EMA507.25507.2507.05
50 day EMA506.49506.43506.29

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA508.97509.21508.71
12 day SMA508.7508.66508.42
20 day SMA507.95507.94507.8
35 day SMA507506.85506.73
50 day SMA506.89506.71506.52
100 day SMA505.62505.59505.54
150 day SMA506.95507.01507.08
200 day SMA511.13511.15511.16
Back to top | Use Dark Theme