Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDJF are 177.9 and 178

Daily Target 1177.88
Daily Target 2177.92
Daily Target 3177.98333333333
Daily Target 4178.02
Daily Target 5178.08

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 10 June 2025 177.95000 (-0.06%) 178.05000 177.95000 - 178.05000 0 times
Mon 09 June 2025 178.05000 (0.02%) 178.08000 178.05000 - 178.08000 0 times
Fri 06 June 2025 178.02000 (-0.02%) 178.06000 178.02000 - 178.06000 0 times
Thu 05 June 2025 178.06000 (0.03%) 178.00000 178.00000 - 178.10000 0 times
Wed 04 June 2025 178.00000 (-0.07%) 178.00000 178.00000 - 178.00000 0 times
Tue 03 June 2025 178.12000 (0.11%) 177.93000 177.93000 - 178.16000 0 times
Mon 02 June 2025 177.93000 (-0.02%) 177.94000 177.93000 - 177.95000 0 times
Fri 30 May 2025 177.96000 (-0.08%) 178.11000 177.96000 - 178.11000 0 times
Thu 29 May 2025 178.11000 (0.01%) 178.10000 178.10000 - 178.15000 0 times
Wed 28 May 2025 178.10000 (0.04%) 178.03000 178.03000 - 178.13000 0 times
Tue 27 May 2025 178.03000 (-0.04%) 178.06000 178.03000 - 178.06000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 177.89 and 178.02

Weekly Target 1177.86
Weekly Target 2177.91
Weekly Target 3177.99333333333
Weekly Target 4178.04
Weekly Target 5178.12

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 10 June 2025 177.95000 (-0.04%) 178.08000 177.95000 - 178.08000 0 times
Fri 06 June 2025 178.02000 (0.03%) 177.94000 177.93000 - 178.16000 0 times
Fri 30 May 2025 177.96000 (-0.08%) 178.06000 177.96000 - 178.15000 0 times
Fri 23 May 2025 178.10000 (0.07%) 178.07000 177.85000 - 178.14000 0 times
Tue 20 May 2025 177.97000 (0%) 178.10000 177.97000 - 178.10000 0 times
Fri 16 May 2025 177.97000 (0%) 177.74000 177.73000 - 178.30000 0 times
Fri 09 May 2025 177.97000 (-0.06%) 177.90000 177.89000 - 178.07000 0 times
Fri 02 May 2025 178.08000 (0.02%) 178.12000 177.72000 - 178.12000 0 times
Fri 25 April 2025 178.04000 (0.05%) 177.72000 177.72000 - 178.07000 0 times
Thu 17 April 2025 177.95000 (0.02%) 178.07000 177.94000 - 178.24000 0 times
Fri 11 April 2025 177.92000 (0.14%) 178.15000 177.86000 - 178.15000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 177.94 and 178.17

Monthly Target 1177.78
Monthly Target 2177.87
Monthly Target 3178.01333333333
Monthly Target 4178.1
Monthly Target 5178.24

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 10 June 2025 177.95000 (-0.01%) 177.94000 177.93000 - 178.16000 0 times
Fri 30 May 2025 177.96000 (-0.02%) 178.00000 177.72000 - 178.30000 0 times
Wed 30 April 2025 178.00000 (0.16%) 177.80000 177.67000 - 178.24000 0 times
Mon 31 March 2025 177.72000 (-0.13%) 177.93000 177.71000 - 178.20000 0 times
Fri 28 February 2025 177.95000 (-0.02%) 180.88000 177.92000 - 180.88000 0 times
Fri 31 January 2025 177.99000 (-0.03%) 178.10000 177.95000 - 178.28000 0 times
Tue 31 December 2024 178.05000 (-0.02%) 178.19000 177.86000 - 178.28000 0 times
Thu 21 November 2024 178.08000 (0.08%) 178.18000 177.94000 - 178.20000 0 times
Thu 31 October 2024 177.94000 (-0.04%) 178.04000 177.92000 - 178.22000 0 times
Mon 30 September 2024 178.01000 (-0.02%) 178.01000 177.93000 - 178.32000 0 times
Fri 30 August 2024 178.04000 (0.02%) 178.16000 177.86000 - 178.21000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 178.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDJF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDJF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.98

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 178, while middle bands are at 178 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDDJF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDDJF stock. Volume based technical analysis of UsDollar USDDJF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.02
12 day DMA 178.04
20 day DMA 178.03
35 day DMA 177.99
50 day DMA 177.98
100 day DMA 178.04
150 day DMA 178.06
200 day DMA 178.06

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.01178.04178.03
12 day EMA178.02178.03178.03
20 day EMA178178.01178.01
35 day EMA178.02178.02178.02
50 day EMA177.98177.98177.98

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.02178.05178.03
12 day SMA178.04178.03178.02
20 day SMA178.03178.03178.02
35 day SMA177.99177.99177.98
50 day SMA177.98177.97177.97
100 day SMA178.04178.05178.05
150 day SMA178.06178.06178.06
200 day SMA178.06178.06178.06
Back to top | Use Dark Theme