Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDEGP are 48.48 and 48.52

Daily Target 148.45
Daily Target 248.47
Daily Target 348.488533333333
Daily Target 448.51
Daily Target 548.53

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 48.49750 (0.02%) 48.48990 48.46450 - 48.50360 0 times
Thu 21 August 2025 48.49000 (-0.18%) 48.57910 48.43950 - 48.78590 0 times
Wed 20 August 2025 48.57960 (0.26%) 48.45230 48.44950 - 48.72070 0 times
Tue 19 August 2025 48.45300 (0.15%) 48.38090 48.34820 - 48.55070 0 times
Mon 18 August 2025 48.37920 (0.17%) 48.25670 48.25090 - 48.39440 0 times
Fri 15 August 2025 48.29700 (-0.01%) 48.29810 48.28240 - 48.33180 0 times
Thu 14 August 2025 48.30030 (-0.03%) 48.31670 48.24940 - 48.36900 0 times
Wed 13 August 2025 48.31660 (-0.29%) 48.45350 48.28820 - 48.46790 0 times
Tue 12 August 2025 48.45620 (-0.07%) 48.49100 48.38810 - 48.54820 0 times
Mon 11 August 2025 48.48880 (-0.11%) 48.18320 48.07480 - 48.53060 0 times
Fri 08 August 2025 48.54200 (-0.01%) 48.54300 48.52740 - 48.54700 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEGP are 48.37 and 48.91

Weekly Target 147.98
Weekly Target 248.24
Weekly Target 348.511433333333
Weekly Target 448.77
Weekly Target 549.05

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 48.49750 (0.42%) 48.25670 48.25090 - 48.78590 0 times
Fri 15 August 2025 48.29700 (-0.5%) 48.18320 48.07480 - 48.54820 0 times
Fri 08 August 2025 48.54200 (-0.26%) 48.45110 48.37910 - 48.62190 0 times
Fri 01 August 2025 48.66890 (-0.86%) 49.06030 48.56380 - 49.10230 0 times
Fri 25 July 2025 49.09080 (-0.64%) 49.41260 49.01940 - 49.47410 0 times
Fri 18 July 2025 49.40680 (-0.17%) 49.55280 49.34650 - 49.59760 0 times
Fri 11 July 2025 49.49070 (0.29%) 49.23080 49.22070 - 49.81020 0 times
Thu 03 July 2025 49.34910 (-1.04%) 49.66640 49.29490 - 49.72670 0 times
Fri 27 June 2025 49.86680 (-1.58%) 50.75930 49.84550 - 50.81220 0 times
Fri 20 June 2025 50.66760 (1.88%) 50.26270 50.09980 - 50.67800 0 times
Fri 13 June 2025 49.73280 (0.23%) 49.41340 49.35050 - 49.92610 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEGP are 47.88 and 48.69

Monthly Target 147.67
Monthly Target 248.09
Monthly Target 348.487166666667
Monthly Target 448.9
Monthly Target 549.3

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 48.49750 (-0.15%) 48.72730 48.07480 - 48.88920 0 times
Thu 31 July 2025 48.57070 (-2.05%) 49.66640 48.56530 - 49.81020 0 times
Mon 30 June 2025 49.58730 (-0.35%) 49.49960 49.35050 - 50.81220 0 times
Fri 30 May 2025 49.76310 (-2.12%) 50.80010 49.70120 - 51.10050 0 times
Wed 30 April 2025 50.84120 (0.53%) 50.59910 50.25680 - 51.70700 0 times
Mon 31 March 2025 50.57070 (-0.15%) 50.46280 50.42460 - 50.76050 0 times
Fri 28 February 2025 50.64820 (0.84%) 50.78740 50.21770 - 50.94690 0 times
Fri 31 January 2025 50.22860 (-1.2%) 50.83010 50.16720 - 50.85120 0 times
Tue 31 December 2024 50.84020 (2.04%) 50.01120 50.01120 - 51.16960 0 times
Thu 21 November 2024 49.82340 (1.78%) 48.74030 48.62500 - 49.82340 0 times
Thu 31 October 2024 48.95050 (1.38%) 48.31800 48.21770 - 48.98950 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDEGP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDEGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDEGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDEGP stock. Volume based technical analysis of UsDollar USDEGP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDEGP

DMA (daily moving average) of Us Dollar USDEGP

DMA period DMA value
5 day DMA 48.48
12 day DMA 48.45
20 day DMA 48.54
35 day DMA 48.9
50 day DMA 49.21
100 day DMA 49.85
150 day DMA 50.06
200 day DMA 50.01

EMA (exponential moving average) of Us Dollar USDEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4848.4748.46
12 day EMA48.548.548.5
20 day EMA48.6148.6248.63
35 day EMA48.8848.948.92
50 day EMA49.1649.1949.22

SMA (simple moving average) of Us Dollar USDEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4848.4448.4
12 day SMA48.4548.4448.44
20 day SMA48.5448.5648.59
35 day SMA48.948.9348.95
50 day SMA49.2149.2349.25
100 day SMA49.8549.8749.89
150 day SMA50.0650.0750.09
200 day SMA50.0150.0150.01
Back to top | Use Dark Theme