Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDETB are 136.29 and 136.46

Daily Target 1136.26
Daily Target 2136.32
Daily Target 3136.433
Daily Target 4136.49
Daily Target 5136.61

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 09 June 2025 136.37400 (0.01%) 136.55100 136.37400 - 136.55100 0 times
Fri 06 June 2025 136.35400 (-0.03%) 136.40100 136.35400 - 136.52800 0 times
Thu 05 June 2025 136.40100 (-0.07%) 136.50200 136.40100 - 136.50200 0 times
Wed 04 June 2025 136.50200 (-0.07%) 136.50200 136.50200 - 136.50200 0 times
Tue 03 June 2025 136.60300 (0.28%) 136.22500 136.22500 - 136.60300 0 times
Mon 02 June 2025 136.22500 (1.86%) 136.22500 136.22500 - 136.22500 0 times
Fri 30 May 2025 133.73800 (-1.59%) 135.89300 133.73800 - 135.89300 0 times
Thu 29 May 2025 135.89300 (-0.66%) 136.78900 135.89300 - 136.78900 0 times
Wed 28 May 2025 136.78900 (0.63%) 135.93100 135.93100 - 136.78900 0 times
Tue 27 May 2025 135.93100 (0.38%) 135.95800 135.93100 - 135.95800 0 times
Fri 23 May 2025 135.42300 (0.06%) 135.33800 135.33800 - 135.42300 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDETB are 136.29 and 136.46

Weekly Target 1136.26
Weekly Target 2136.32
Weekly Target 3136.433
Weekly Target 4136.49
Weekly Target 5136.61

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 09 June 2025 136.37400 (0.01%) 136.55100 136.37400 - 136.55100 0 times
Fri 06 June 2025 136.35400 (1.96%) 136.22500 136.22500 - 136.60300 0 times
Fri 30 May 2025 133.73800 (-1.24%) 135.95800 133.73800 - 136.78900 0 times
Fri 23 May 2025 135.42300 (-0.17%) 134.68700 134.60800 - 135.65900 0 times
Tue 20 May 2025 135.65900 (0.53%) 134.68700 134.68700 - 135.65900 0 times
Fri 16 May 2025 134.94200 (0.61%) 135.08700 132.91100 - 135.43800 0 times
Fri 09 May 2025 134.12000 (0.2%) 133.37300 133.37300 - 134.65300 0 times
Fri 02 May 2025 133.84600 (0.29%) 133.89100 133.77700 - 134.16600 0 times
Fri 25 April 2025 133.45300 (0.32%) 131.12500 131.12500 - 134.18000 0 times
Thu 17 April 2025 133.02400 (2.33%) 132.72100 132.53000 - 133.02400 0 times
Fri 11 April 2025 129.99000 (-1.15%) 132.43100 129.97400 - 132.43100 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDETB are 136.3 and 136.68

Monthly Target 1136.02
Monthly Target 2136.2
Monthly Target 3136.40066666667
Monthly Target 4136.58
Monthly Target 5136.78

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 June 2025 136.37400 (1.97%) 136.22500 136.22500 - 136.60300 0 times
Fri 30 May 2025 133.73800 (-0.2%) 133.81600 132.91100 - 136.78900 0 times
Wed 30 April 2025 134.00000 (2%) 131.37300 129.97400 - 134.18000 0 times
Mon 31 March 2025 131.37300 (2%) 126.06200 125.04500 - 132.05800 0 times
Fri 28 February 2025 128.79900 (0.59%) 130.11400 125.68700 - 130.82100 0 times
Fri 31 January 2025 128.04900 (0.1%) 127.71700 125.32300 - 128.71400 0 times
Tue 31 December 2024 127.92400 (2.78%) 124.37800 124.37800 - 127.92400 0 times
Thu 21 November 2024 124.46500 (1.5%) 122.56700 120.00000 - 124.69200 0 times
Thu 31 October 2024 122.62000 (4.06%) 117.83400 117.83400 - 122.76000 0 times
Mon 30 September 2024 117.83400 (6.91%) 111.28800 111.28800 - 119.49500 0 times
Fri 30 August 2024 110.21900 (38.87%) 79.37000 79.37000 - 113.55900 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDETB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDETB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDETB is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

BullKhan value: 75 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 134, while middle bands are at 135 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDETB stock. Volume based technical analysis of UsDollar USDETB stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDETB

DMA (daily moving average) of Us Dollar USDETB

DMA period DMA value
5 day DMA 136.45
12 day DMA 135.96
20 day DMA 135.42
35 day DMA 134.62
50 day DMA 133.83
100 day DMA 131.2
150 day DMA 128.93
200 day DMA 121.54

EMA (exponential moving average) of Us Dollar USDETB

EMA period EMA current EMA prev EMA prev2
5 day EMA136.28136.24136.19
12 day EMA135.94135.86135.77
20 day EMA135.5135.41135.31
35 day EMA134.68134.58134.48
50 day EMA133.89133.79133.69

SMA (simple moving average) of Us Dollar USDETB

SMA period SMA current SMA prev SMA prev2
5 day SMA136.45136.42135.89
12 day SMA135.96135.82135.76
20 day SMA135.42135.36135.24
35 day SMA134.62134.53134.43
50 day SMA133.83133.73133.63
100 day SMA131.2131.12131.04
150 day SMA128.93128.81128.72
200 day SMA121.54121.15120.76
Back to top | Use Dark Theme