Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDIDR are 16115 and 16318

Daily Target 116075.67
Daily Target 216154.33
Daily Target 316278.666666667
Daily Target 416357.33
Daily Target 516481.67

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 16233.00000 (-0.7%) 16348.00000 16200.00000 - 16403.00000 0 times
Thu 21 August 2025 16348.00000 (0.4%) 16283.00000 16263.00000 - 16389.00000 0 times
Wed 20 August 2025 16283.00000 (-0.01%) 16284.00000 16241.00000 - 16331.00000 0 times
Tue 19 August 2025 16284.00000 (0.4%) 16219.00000 16210.00000 - 16305.00000 0 times
Mon 18 August 2025 16219.00000 (0.1%) 16203.00000 16171.00000 - 16239.00000 0 times
Fri 15 August 2025 16203.00000 (0.17%) 16176.00000 16134.00000 - 16206.00000 0 times
Thu 14 August 2025 16176.00000 (0.38%) 16116.00000 16075.00000 - 16186.00000 0 times
Wed 13 August 2025 16115.00000 (-0.87%) 16256.00000 16091.00000 - 16260.00000 0 times
Tue 12 August 2025 16256.00000 (-0.31%) 16306.00000 16230.00000 - 16324.00000 0 times
Mon 11 August 2025 16306.00000 (0.31%) 16256.00000 16227.00000 - 16331.00000 0 times
Fri 08 August 2025 16256.00000 (-0.31%) 16307.00000 16230.00000 - 16354.00000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIDR are 16202 and 16434

Weekly Target 116037
Weekly Target 216135
Weekly Target 316269
Weekly Target 416367
Weekly Target 516501

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 16233.00000 (0.19%) 16203.00000 16171.00000 - 16403.00000 0 times
Fri 15 August 2025 16203.00000 (-0.33%) 16256.00000 16075.00000 - 16331.00000 0 times
Fri 08 August 2025 16256.00000 (-0.68%) 16368.00000 16230.00000 - 16415.00000 0 times
Fri 01 August 2025 16368.00000 (0.05%) 16360.00000 16313.00000 - 16534.00000 0 times
Fri 25 July 2025 16360.00000 (0.2%) 16328.00000 16244.00000 - 16379.00000 0 times
Fri 18 July 2025 16328.00000 (0.61%) 16229.00000 16216.00000 - 16371.00000 0 times
Fri 11 July 2025 16229.00000 (-0.04%) 16189.00000 16186.00000 - 16339.00000 0 times
Thu 03 July 2025 16235.00000 (-0.02%) 16237.00000 16125.00000 - 16267.00000 0 times
Fri 27 June 2025 16239.00000 (-1.08%) 16419.00000 16123.00000 - 16535.00000 0 times
Fri 20 June 2025 16417.00000 (0.81%) 16290.00000 16259.00000 - 16440.00000 0 times
Fri 13 June 2025 16285.00000 (-0.2%) 16316.00000 16146.00000 - 16324.00000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIDR are 15924.5 and 16383.5

Monthly Target 115821.67
Monthly Target 216027.33
Monthly Target 316280.666666667
Monthly Target 416486.33
Monthly Target 516739.67

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 16233.00000 (-1.56%) 16446.00000 16075.00000 - 16534.00000 0 times
Thu 31 July 2025 16490.00000 (2.26%) 16237.00000 16125.00000 - 16530.00000 0 times
Mon 30 June 2025 16126.00000 (-1.48%) 16365.00000 16123.00000 - 16535.00000 0 times
Fri 30 May 2025 16369.00000 (-1.12%) 16718.00000 16212.00000 - 16731.00000 0 times
Wed 30 April 2025 16554.00000 (-0.63%) 16600.00000 16521.00000 - 17465.00000 0 times
Mon 31 March 2025 16659.00000 (0.77%) 16535.00000 16234.00000 - 16677.00000 0 times
Fri 28 February 2025 16531.00000 (0.97%) 16370.00000 16070.00000 - 16700.00000 0 times
Fri 31 January 2025 16372.00000 (0.65%) 16269.00000 15278.00000 - 16434.00000 0 times
Tue 31 December 2024 16267.00000 (2.08%) 15852.00000 15818.00000 - 16541.00000 0 times
Thu 21 November 2024 15936.00000 (1.35%) 15700.00000 15550.00000 - 15985.00000 0 times
Thu 31 October 2024 15723.00000 (3.41%) 15125.00000 15103.00000 - 15790.00000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16270.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16309 and price is deviating by 92 points

Upper Bollinger band is at 16493 and lower is at 16125, while middle bands are at 16217 and 16401

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDIDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDIDR

DMA (daily moving average) of Us Dollar USDIDR

DMA period DMA value
5 day DMA 16273.4
12 day DMA 16248.75
20 day DMA 16308.6
35 day DMA 16296.43
50 day DMA 16289.86
100 day DMA 16436.88
150 day DMA 16408.95
200 day DMA 16289.21

EMA (exponential moving average) of Us Dollar USDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA16267.316284.4416252.67
12 day EMA16270.1716276.9316264.01
20 day EMA16280.4716285.4616278.88
35 day EMA16287.1716290.3616286.97
50 day EMA16289.2816291.5816289.28

SMA (simple moving average) of Us Dollar USDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA16273.416267.416233
12 day SMA16248.7516258.8316262
20 day SMA16308.616312.6516308.9
35 day SMA16296.4316294.8616288.54
50 day SMA16289.8616291.1416290.52
100 day SMA16436.8816440.4616442.06
150 day SMA16408.9516409.2716408.6
200 day SMA16289.2116286.4516283.25
Back to top | Use Dark Theme