Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDIDR are 16277 and 16371

Daily Target 116201
Daily Target 216259
Daily Target 316295
Daily Target 416353
Daily Target 516389

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 06 June 2025 16317.00000 (0.38%) 16256.00000 16237.00000 - 16331.00000 0 times
Thu 05 June 2025 16256.00000 (-0.25%) 16297.00000 16218.00000 - 16307.00000 0 times
Wed 04 June 2025 16297.00000 (-0.26%) 16340.00000 16280.00000 - 16340.00000 0 times
Tue 03 June 2025 16340.00000 (0.27%) 16296.00000 16269.00000 - 16344.00000 0 times
Mon 02 June 2025 16296.00000 (-0.45%) 16365.00000 16240.00000 - 16365.00000 0 times
Fri 30 May 2025 16369.00000 (0.42%) 16300.00000 16264.00000 - 16384.00000 0 times
Thu 29 May 2025 16300.00000 (0.04%) 16293.00000 16260.00000 - 16368.00000 0 times
Wed 28 May 2025 16293.00000 (0.05%) 16285.00000 16270.00000 - 16326.00000 0 times
Tue 27 May 2025 16285.00000 (0.23%) 16257.00000 16226.00000 - 16334.00000 0 times
Fri 23 May 2025 16247.00000 (-0.71%) 16363.00000 16212.00000 - 16364.00000 0 times
Thu 22 May 2025 16363.00000 (0.06%) 16353.00000 16276.00000 - 16368.00000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIDR are 16194 and 16341

Weekly Target 116153
Weekly Target 216235
Weekly Target 316300
Weekly Target 416382
Weekly Target 516447

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 06 June 2025 16317.00000 (-0.32%) 16365.00000 16218.00000 - 16365.00000 0 times
Fri 30 May 2025 16369.00000 (0.75%) 16257.00000 16226.00000 - 16384.00000 0 times
Fri 23 May 2025 16247.00000 (-0.99%) 16435.00000 16212.00000 - 16451.00000 0 times
Tue 20 May 2025 16410.00000 (-0.51%) 16494.00000 16366.00000 - 16494.00000 0 times
Fri 16 May 2025 16494.00000 (-0.34%) 16550.00000 16387.00000 - 16724.00000 0 times
Fri 09 May 2025 16551.00000 (0.51%) 16467.00000 16362.00000 - 16580.00000 0 times
Fri 02 May 2025 16467.00000 (-2.01%) 16806.00000 16394.00000 - 16872.00000 0 times
Fri 25 April 2025 16804.00000 (-0.35%) 16863.00000 16776.00000 - 16902.00000 0 times
Thu 17 April 2025 16863.00000 (0.39%) 16796.00000 16713.00000 - 16881.00000 0 times
Fri 11 April 2025 16797.00000 (0.31%) 16745.00000 16740.00000 - 17465.00000 0 times
Fri 04 April 2025 16745.00000 (0%) 16730.00000 16730.00000 - 16745.00000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIDR are 16194 and 16341

Monthly Target 116153
Monthly Target 216235
Monthly Target 316300
Monthly Target 416382
Monthly Target 516447

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 06 June 2025 16317.00000 (-0.32%) 16365.00000 16218.00000 - 16365.00000 0 times
Fri 30 May 2025 16369.00000 (-1.12%) 16718.00000 16212.00000 - 16731.00000 0 times
Wed 30 April 2025 16554.00000 (-0.63%) 16600.00000 16521.00000 - 17465.00000 0 times
Mon 31 March 2025 16659.00000 (0.77%) 16535.00000 16234.00000 - 16677.00000 0 times
Fri 28 February 2025 16531.00000 (0.97%) 16370.00000 16070.00000 - 16700.00000 0 times
Fri 31 January 2025 16372.00000 (0.65%) 16269.00000 15278.00000 - 16434.00000 0 times
Tue 31 December 2024 16267.00000 (2.08%) 15852.00000 15818.00000 - 16541.00000 0 times
Thu 21 November 2024 15936.00000 (1.35%) 15700.00000 15550.00000 - 15985.00000 0 times
Thu 31 October 2024 15723.00000 (3.41%) 15125.00000 15103.00000 - 15790.00000 0 times
Mon 30 September 2024 15205.00000 (-2.11%) 15539.00000 15061.00000 - 15588.00000 0 times
Fri 30 August 2024 15533.00000 (-4.45%) 16336.00000 15256.00000 - 16337.00000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16333.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16393 and price is deviating by 123 points

Upper Bollinger band is at 16638 and lower is at 16149, while middle bands are at 16271 and 16516

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDIDR

DMA (daily moving average) of Us Dollar USDIDR

DMA period DMA value
5 day DMA 16301.2
12 day DMA 16309.67
20 day DMA 16393
35 day DMA 16504.03
50 day DMA 16588.34
100 day DMA 16474.02
150 day DMA 16308.64
200 day DMA 16112.42

EMA (exponential moving average) of Us Dollar USDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA16303.1116296.1716316.25
12 day EMA16333.4516336.4416351.06
20 day EMA16381.8316388.6516402.61
35 day EMA16467.7216476.5916489.58
50 day EMA16556.5416566.3116578.97

SMA (simple moving average) of Us Dollar USDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA16301.216311.616320.4
12 day SMA16309.6716317.4216330.25
20 day SMA1639316404.716419.5
35 day SMA16504.0316517.9116534.09
50 day SMA16588.3416594.7216601.42
100 day SMA16474.0216474.1816474.88
150 day SMA16308.6416303.0416298.17
200 day SMA16112.4216111.9216111.41
Back to top | Use Dark Theme