Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDISK are 121.41 and 123.06

Daily Target 1121.1
Daily Target 2121.72
Daily Target 3122.75466666667
Daily Target 4123.37
Daily Target 5124.41

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 122.33800 (-0.91%) 123.47800 122.13500 - 123.79100 0 times
Thu 21 August 2025 123.46700 (0.3%) 123.08500 122.97900 - 123.59400 0 times
Wed 20 August 2025 123.10000 (-0.06%) 123.17600 122.86600 - 123.37000 0 times
Tue 19 August 2025 123.17500 (0.18%) 122.92700 122.66300 - 123.17500 0 times
Mon 18 August 2025 122.95400 (0.49%) 122.35000 122.29800 - 123.01700 0 times
Fri 15 August 2025 122.35000 (-0.45%) 122.92800 122.23900 - 122.92800 0 times
Thu 14 August 2025 122.89700 (0.51%) 122.27100 122.23900 - 123.11500 0 times
Wed 13 August 2025 122.27300 (-0.29%) 122.62400 121.92100 - 122.68100 0 times
Tue 12 August 2025 122.62500 (-0.4%) 123.08900 122.47200 - 123.28200 0 times
Mon 11 August 2025 123.11900 (0.23%) 122.78200 122.48600 - 123.39400 0 times
Fri 08 August 2025 122.83700 (0.45%) 122.28900 122.28500 - 123.01800 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 121.41 and 123.06

Weekly Target 1121.1
Weekly Target 2121.72
Weekly Target 3122.75466666667
Weekly Target 4123.37
Weekly Target 5124.41

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 122.33800 (-0.01%) 122.35000 122.13500 - 123.79100 0 times
Fri 15 August 2025 122.35000 (-0.4%) 122.78200 121.92100 - 123.39400 0 times
Fri 08 August 2025 122.83700 (-0.46%) 123.43000 122.11200 - 124.00100 0 times
Fri 01 August 2025 123.40000 (1.88%) 120.92000 120.83300 - 125.50200 0 times
Fri 25 July 2025 121.11900 (-1.13%) 122.43400 120.64600 - 122.59600 0 times
Fri 18 July 2025 122.50900 (0.57%) 121.82200 121.50200 - 123.00900 0 times
Fri 11 July 2025 121.81200 (0.67%) 120.87800 120.79700 - 122.82400 0 times
Thu 03 July 2025 120.99900 (-0.14%) 121.08200 120.26300 - 121.70800 0 times
Fri 27 June 2025 121.17100 (-2.37%) 124.35100 120.87300 - 124.83400 0 times
Fri 20 June 2025 124.11600 (-0.44%) 124.32600 123.64600 - 125.13400 0 times
Fri 13 June 2025 124.66400 (-1.35%) 126.23200 123.75800 - 126.58400 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 120.34 and 123.92

Monthly Target 1119.67
Monthly Target 2121.01
Monthly Target 3123.25366666667
Monthly Target 4124.59
Monthly Target 5126.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 122.33800 (-1.71%) 124.41500 121.92100 - 125.50200 0 times
Thu 31 July 2025 124.46600 (3.15%) 121.08200 120.26300 - 124.64400 0 times
Mon 30 June 2025 120.66200 (-5.17%) 127.06700 120.63500 - 127.28200 0 times
Fri 30 May 2025 127.24000 (-1.1%) 128.25400 126.62600 - 132.55300 0 times
Wed 30 April 2025 128.65900 (-2.61%) 131.61500 125.41700 - 133.28400 0 times
Mon 31 March 2025 132.10400 (-5.8%) 140.20400 131.40100 - 140.20400 0 times
Fri 28 February 2025 140.24400 (-0.96%) 141.72600 138.30200 - 143.60500 0 times
Fri 31 January 2025 141.60600 (1.84%) 139.02400 138.26500 - 141.86600 0 times
Tue 31 December 2024 139.05200 (0.6%) 137.88300 137.62500 - 139.81100 0 times
Thu 21 November 2024 138.22800 (1.05%) 136.76100 136.16300 - 139.81500 0 times
Thu 31 October 2024 136.79300 (1.24%) 135.10900 134.42900 - 138.71400 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDISK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 125 and lower is at 122, while middle bands are at 123 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 123.01
12 day DMA 122.79
20 day DMA 122.92
35 day DMA 122.45
50 day DMA 122.61
100 day DMA 125.85
150 day DMA 130.12
200 day DMA 132.21

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA122.86123.12122.95
12 day EMA122.84122.93122.83
20 day EMA122.8122.85122.79
35 day EMA122.93122.97122.94
50 day EMA122.96122.99122.97

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.01123.01122.9
12 day SMA122.79122.8122.79
20 day SMA122.92122.85122.74
35 day SMA122.45122.41122.34
50 day SMA122.61122.69122.75
100 day SMA125.85125.96126.06
150 day SMA130.12130.25130.36
200 day SMA132.21132.28132.34
Back to top | Use Dark Theme