Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDJPY are 141.24 and 144.56

Daily Target 1138.58
Daily Target 2140.59
Daily Target 3141.896
Daily Target 4143.9
Daily Target 5145.21

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 22 April 2025 142.59500 (1.31%) 140.94300 139.89000 - 143.20300 0 times
Mon 21 April 2025 140.75300 (-1.15%) 141.50400 140.48400 - 141.50400 0 times
Thu 17 April 2025 142.38800 (0.3%) 141.96400 141.96400 - 143.07900 0 times
Wed 16 April 2025 141.96300 (-0.8%) 142.92700 141.62000 - 142.92700 0 times
Tue 15 April 2025 143.10400 (-0.12%) 143.33200 142.60000 - 143.59000 0 times
Mon 14 April 2025 143.27000 (-0.18%) 143.52700 142.23900 - 144.07700 0 times
Fri 11 April 2025 143.53500 (-0.13%) 143.72100 142.07600 - 144.01000 0 times
Thu 10 April 2025 143.72200 (-2.63%) 147.31100 143.72200 - 147.31100 0 times
Wed 09 April 2025 147.60300 (1.33%) 145.61500 144.00100 - 148.26300 0 times
Tue 08 April 2025 145.66800 (-1.59%) 147.72600 145.61600 - 147.78500 0 times
Mon 07 April 2025 148.02900 (0.73%) 145.56900 145.42100 - 148.14400 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDJPY are 141.24 and 144.56

Weekly Target 1138.58
Weekly Target 2140.59
Weekly Target 3141.896
Weekly Target 4143.9
Weekly Target 5145.21

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 22 April 2025 142.59500 (0.15%) 141.50400 139.89000 - 143.20300 0 times
Thu 17 April 2025 142.38800 (-0.8%) 143.52700 141.62000 - 144.07700 0 times
Fri 11 April 2025 143.53500 (-2.33%) 145.56900 142.07600 - 148.26300 0 times
Fri 04 April 2025 146.96200 (0%) 146.26200 144.57000 - 147.42600 0 times
Fri 04 April 2025 146.96200 (-1.92%) 149.32500 144.57000 - 150.47800 0 times
Fri 28 March 2025 149.83800 (0.35%) 149.69100 149.51200 - 151.20600 0 times
Fri 21 March 2025 149.31100 (0.46%) 148.49500 148.18300 - 150.14600 0 times
Fri 14 March 2025 148.63300 (0.4%) 147.39800 146.55000 - 149.19500 0 times
Fri 07 March 2025 148.03400 (-1.71%) 150.82600 146.95900 - 151.30400 0 times
Fri 28 February 2025 150.61400 (0.88%) 149.40200 148.57400 - 150.98600 0 times
Fri 21 February 2025 149.29500 (-1.21%) 151.92200 148.92900 - 152.31100 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDJPY are 135.95 and 146.54

Monthly Target 1133.73
Monthly Target 2138.16
Monthly Target 3144.321
Monthly Target 4148.75
Monthly Target 5154.91

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 22 April 2025 142.59500 (-4.92%) 149.32500 139.89000 - 150.47800 0 times
Mon 31 March 2025 149.97400 (-0.42%) 150.82600 146.55000 - 151.30400 0 times
Fri 28 February 2025 150.61400 (-2.96%) 155.43200 148.57400 - 155.87900 0 times
Fri 31 January 2025 155.20300 (-1.36%) 157.74300 153.71800 - 158.87200 0 times
Tue 31 December 2024 157.34200 (1.86%) 149.84400 149.69900 - 158.08300 0 times
Thu 21 November 2024 154.46600 (1.76%) 153.20700 151.29800 - 156.74700 0 times
Thu 31 October 2024 151.79400 (5.6%) 142.78700 141.65500 - 153.86600 0 times
Mon 30 September 2024 143.73800 (-1.67%) 146.72000 139.58100 - 147.20800 0 times
Fri 30 August 2024 146.18500 (-2.33%) 152.42000 141.69800 - 153.87200 0 times
Wed 31 July 2024 149.67700 (-6.97%) 160.72400 149.61900 - 161.94800 0 times
Fri 28 June 2024 160.88400 (2.29%) 157.23000 154.55100 - 161.27100 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 45 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 140, while middle bands are at 143 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDJPY

DMA (daily moving average) of Us Dollar USDJPY

DMA period DMA value
5 day DMA 142.16
12 day DMA 144.13
20 day DMA 146.07
35 day DMA 147.15
50 day DMA 148.31
100 day DMA 151.92
150 day DMA 150.54
200 day DMA 151.17

EMA (exponential moving average) of Us Dollar USDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA142.38142.28143.04
12 day EMA143.83144.06144.66
20 day EMA145.11145.37145.86
35 day EMA146.75146.99147.36
50 day EMA148.08148.3148.61

SMA (simple moving average) of Us Dollar USDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA142.16142.3142.85
12 day SMA144.13144.5144.96
20 day SMA146.07146.4146.8
35 day SMA147.15147.38147.65
50 day SMA148.31148.48148.69
100 day SMA151.92152.05152.19
150 day SMA150.54150.56150.58
200 day SMA151.17151.25151.34
Back to top | Use Dark Theme