Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDJPY are 144.23 and 145.7

Daily Target 1143.05
Daily Target 2143.95
Daily Target 3144.51733333333
Daily Target 4145.42
Daily Target 5145.99

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 06 June 2025 144.84800 (0.92%) 143.61600 143.61600 - 145.08800 0 times
Thu 05 June 2025 143.52400 (0.65%) 142.83300 142.71100 - 143.97000 0 times
Wed 04 June 2025 142.59200 (-0.84%) 143.99100 142.54100 - 144.38500 0 times
Tue 03 June 2025 143.80600 (0.99%) 142.67500 142.67500 - 144.10800 0 times
Mon 02 June 2025 142.39700 (-1.15%) 143.73200 142.39700 - 143.73200 0 times
Fri 30 May 2025 144.05400 (0.21%) 143.74900 143.44100 - 144.43100 0 times
Thu 29 May 2025 143.75000 (-1.55%) 145.73600 143.75000 - 146.27800 0 times
Wed 28 May 2025 146.01500 (1.3%) 144.14000 143.85800 - 146.01500 0 times
Tue 27 May 2025 144.14700 (1.11%) 142.62300 142.12000 - 144.45200 0 times
Fri 23 May 2025 142.56700 (-0.87%) 143.76900 142.42400 - 143.86100 0 times
Thu 22 May 2025 143.82000 (0.03%) 143.57200 142.80800 - 144.27800 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDJPY are 143.62 and 146.31

Weekly Target 1141.42
Weekly Target 2143.13
Weekly Target 3144.111
Weekly Target 4145.83
Weekly Target 5146.8

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 06 June 2025 144.84800 (0.55%) 143.73200 142.39700 - 145.08800 0 times
Fri 30 May 2025 144.05400 (1.04%) 142.62300 142.12000 - 146.27800 0 times
Fri 23 May 2025 142.56700 (-1.23%) 145.00500 142.42400 - 145.50400 0 times
Tue 20 May 2025 144.33600 (-0.9%) 145.28200 144.09500 - 145.50400 0 times
Fri 16 May 2025 145.64700 (0.19%) 145.87000 144.92600 - 148.64900 0 times
Fri 09 May 2025 145.37500 (0.29%) 144.70600 142.35600 - 146.18600 0 times
Fri 02 May 2025 144.95900 (0.89%) 143.54800 141.97500 - 145.91300 0 times
Fri 25 April 2025 143.68600 (0.91%) 141.50400 139.89000 - 144.03000 0 times
Thu 17 April 2025 142.38800 (-0.8%) 143.52700 141.62000 - 144.07700 0 times
Fri 11 April 2025 143.53500 (-2.33%) 145.56900 142.07600 - 148.26300 0 times
Fri 04 April 2025 146.96200 (0%) 146.26200 144.57000 - 147.42600 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDJPY are 143.62 and 146.31

Monthly Target 1141.42
Monthly Target 2143.13
Monthly Target 3144.111
Monthly Target 4145.83
Monthly Target 5146.8

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 06 June 2025 144.84800 (0.55%) 143.73200 142.39700 - 145.08800 0 times
Fri 30 May 2025 144.05400 (0.73%) 142.24800 142.12000 - 148.64900 0 times
Wed 30 April 2025 143.01600 (-4.64%) 149.32500 139.89000 - 150.47800 0 times
Mon 31 March 2025 149.97400 (-0.42%) 150.82600 146.55000 - 151.30400 0 times
Fri 28 February 2025 150.61400 (-2.96%) 155.43200 148.57400 - 155.87900 0 times
Fri 31 January 2025 155.20300 (-1.36%) 157.74300 153.71800 - 158.87200 0 times
Tue 31 December 2024 157.34200 (1.86%) 149.84400 149.69900 - 158.08300 0 times
Thu 21 November 2024 154.46600 (1.76%) 153.20700 151.29800 - 156.74700 0 times
Thu 31 October 2024 151.79400 (5.6%) 142.78700 141.65500 - 153.86600 0 times
Mon 30 September 2024 143.73800 (-1.67%) 146.72000 139.58100 - 147.20800 0 times
Fri 30 August 2024 146.18500 (-2.33%) 152.42000 141.69800 - 153.87200 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 2 points

Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 144 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDJPY

DMA (daily moving average) of Us Dollar USDJPY

DMA period DMA value
5 day DMA 143.43
12 day DMA 143.77
20 day DMA 144.62
35 day DMA 144.13
50 day DMA 144.78
100 day DMA 148.23
150 day DMA 150.41
200 day DMA 149.14

EMA (exponential moving average) of Us Dollar USDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA143.88143.39143.32
12 day EMA143.94143.78143.83
20 day EMA144.18144.11144.17
35 day EMA144.71144.7144.77
50 day EMA145.04145.05145.11

SMA (simple moving average) of Us Dollar USDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA143.43143.27143.32
12 day SMA143.77143.73143.8
20 day SMA144.62144.65144.77
35 day SMA144.13144.05144.04
50 day SMA144.78144.89145.04
100 day SMA148.23148.36148.49
150 day SMA150.41150.44150.48
200 day SMA149.14149.14149.16
Back to top | Use Dark Theme