UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKES are 101.93 and 157.93
Daily Target 1 | 55.29 |
Daily Target 2 | 92.58 |
Daily Target 3 | 111.28833333333 |
Daily Target 4 | 148.58 |
Daily Target 5 | 167.29 |
Daily price and volume Us Dollar
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 129.86400 (75.49%) | 74.00000 | 74.00000 - 130.00100 | 0 times | Mon 21 April 2025 | 74.00000 (-42.87%) | 129.53100 | 74.00000 - 129.53100 | 0 times | Thu 17 April 2025 | 129.53400 (0.01%) | 129.51700 | 129.51500 - 129.75000 | 0 times | Wed 16 April 2025 | 129.51700 (-0.19%) | 129.76100 | 129.51600 - 129.76100 | 0 times | Tue 15 April 2025 | 129.76100 (0.27%) | 129.41000 | 129.41000 - 129.76800 | 0 times | Mon 14 April 2025 | 129.41000 (-0.09%) | 129.52200 | 129.40000 - 129.53100 | 0 times | Fri 11 April 2025 | 129.52800 (-0.18%) | 129.74500 | 129.52800 - 129.74500 | 0 times | Thu 10 April 2025 | 129.76400 (0.3%) | 129.37200 | 129.37200 - 129.81100 | 0 times | Wed 09 April 2025 | 129.37200 (0.03%) | 129.34100 | 129.27500 - 129.37200 | 0 times | Tue 08 April 2025 | 129.32900 (-0.17%) | 129.54700 | 129.30000 - 129.55900 | 0 times | Mon 07 April 2025 | 129.54700 (0.46%) | 128.97600 | 128.97600 - 129.55500 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKES are 101.93 and 157.93
Weekly Target 1 | 55.29 |
Weekly Target 2 | 92.58 |
Weekly Target 3 | 111.28833333333 |
Weekly Target 4 | 148.58 |
Weekly Target 5 | 167.29 |
Weekly price and volumes for Us Dollar
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 129.86400 (0.25%) | 129.53100 | 74.00000 - 130.00100 | 0 times | Thu 17 April 2025 | 129.53400 (0%) | 129.52200 | 129.40000 - 129.76800 | 0 times | Fri 11 April 2025 | 129.52800 (0.44%) | 128.97600 | 128.97600 - 129.81100 | 0 times | Fri 04 April 2025 | 128.95500 (0%) | 129.30800 | 128.95500 - 129.30800 | 0 times | Fri 04 April 2025 | 128.95500 (-0.21%) | 129.17500 | 128.95500 - 129.31400 | 0 times | Fri 28 March 2025 | 129.22200 (-0.11%) | 129.38900 | 129.20000 - 129.48100 | 0 times | Fri 21 March 2025 | 129.36900 (-0.04%) | 129.43900 | 129.34700 - 129.45100 | 0 times | Fri 14 March 2025 | 129.42100 (0.06%) | 129.34100 | 129.20400 - 129.49100 | 0 times | Fri 07 March 2025 | 129.33800 (0.08%) | 129.21100 | 128.00200 - 129.47200 | 0 times | Fri 28 February 2025 | 129.23600 (-0.23%) | 129.49100 | 129.20600 - 129.50200 | 0 times | Fri 21 February 2025 | 129.53300 (0.24%) | 129.30200 | 129.10000 - 129.55400 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKES are 101.93 and 157.93
Monthly Target 1 | 55.29 |
Monthly Target 2 | 92.58 |
Monthly Target 3 | 111.28833333333 |
Monthly Target 4 | 148.58 |
Monthly Target 5 | 167.29 |
Monthly price and volumes Us Dollar
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 129.86400 (0.43%) | 129.17500 | 74.00000 - 130.00100 | 0 times | Mon 31 March 2025 | 129.31400 (0.06%) | 129.21100 | 128.00200 - 129.49100 | 0 times | Fri 28 February 2025 | 129.23600 (0.02%) | 131.03300 | 129.07400 - 131.03300 | 0 times | Fri 31 January 2025 | 129.20800 (-0.13%) | 129.36100 | 129.17400 - 129.65000 | 0 times | Tue 31 December 2024 | 129.37100 (-0.04%) | 129.34000 | 129.03000 - 129.66000 | 0 times | Thu 21 November 2024 | 129.42100 (0.38%) | 129.02200 | 128.92300 - 129.59700 | 0 times | Thu 31 October 2024 | 128.92900 (-0.01%) | 128.78200 | 128.77300 - 129.52000 | 0 times | Mon 30 September 2024 | 128.94500 (-0.01%) | 128.74700 | 128.69900 - 129.18900 | 0 times | Fri 30 August 2024 | 128.96000 (-0.36%) | 130.20000 | 128.71600 - 130.23400 | 0 times | Wed 31 July 2024 | 129.43100 (-0.04%) | 129.35800 | 127.48000 - 133.00000 | 0 times | Fri 28 June 2024 | 129.48500 (-0.6%) | 130.24800 | 128.25000 - 130.64500 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Dollar USDKES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Dollar USDKES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.84
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 13 points
Upper Bollinger band is at 151 and lower is at 103, while middle bands are at 115 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKES
DMA (daily moving average) of Us Dollar USDKES
DMA period | DMA value |
5 day DMA | 118.54 |
12 day DMA | 124.88 |
20 day DMA | 126.64 |
35 day DMA | 127.78 |
50 day DMA | 128.24 |
100 day DMA | 128.81 |
150 day DMA | 128.87 |
200 day DMA | 129.03 |
EMA (exponential moving average) of Us Dollar USDKES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.31 | 111.03 | 129.54 |
12 day EMA | 122.31 | 120.94 | 129.47 |
20 day EMA | 124.68 | 124.14 | 129.42 |
35 day EMA | 126.49 | 126.29 | 129.37 |
50 day EMA | 127.29 | 127.19 | 129.36 |
SMA (simple moving average) of Us Dollar USDKES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.54 | 118.44 | 129.55 |
12 day SMA | 124.88 | 124.81 | 129.41 |
20 day SMA | 126.64 | 126.61 | 129.38 |
35 day SMA | 127.78 | 127.76 | 129.34 |
50 day SMA | 128.24 | 128.22 | 129.32 |
100 day SMA | 128.81 | 128.8 | 129.35 |
150 day SMA | 128.87 | 128.86 | 129.23 |
200 day SMA | 129.03 | 129.02 | 129.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.