UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKHR are 3997.8 and 4002
| Daily Target 1 | 3997.1 |
| Daily Target 2 | 3998.5 |
| Daily Target 3 | 4001.3 |
| Daily Target 4 | 4002.7 |
| Daily Target 5 | 4005.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3999.90000 (-0.11%) | 4004.10000 | 3999.90000 - 4004.10000 | 0 times | Tue 22 April 2025 | 4004.50000 (-0.3%) | 4016.40000 | 4004.50000 - 4016.40000 | 0 times | Mon 21 April 2025 | 4016.40000 (0.33%) | 4016.50000 | 4016.40000 - 4016.50000 | 0 times | Thu 17 April 2025 | 4003.10000 (0.01%) | 4002.60000 | 4002.50000 - 4003.10000 | 0 times | Wed 16 April 2025 | 4002.60000 (-0.16%) | 4009.00000 | 4002.60000 - 4009.00000 | 0 times | Tue 15 April 2025 | 4009.00000 (0.05%) | 4006.80000 | 4006.80000 - 4009.00000 | 0 times | Mon 14 April 2025 | 4006.80000 (-0.05%) | 4005.10000 | 4005.10000 - 4006.80000 | 0 times | Fri 11 April 2025 | 4008.70000 (0.06%) | 4006.40000 | 4006.40000 - 4008.70000 | 0 times | Thu 10 April 2025 | 4006.40000 (0.11%) | 4002.10000 | 4002.10000 - 4006.40000 | 0 times | Wed 09 April 2025 | 4002.10000 (0.18%) | 3995.00000 | 3995.00000 - 4002.10000 | 0 times | Tue 08 April 2025 | 3995.00000 (-0.22%) | 4004.00000 | 3995.00000 - 4004.00000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 3991.6 and 4008.2
| Weekly Target 1 | 3988.83 |
| Weekly Target 2 | 3994.37 |
| Weekly Target 3 | 4005.4333333333 |
| Weekly Target 4 | 4010.97 |
| Weekly Target 5 | 4022.03 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3999.90000 (-0.08%) | 4016.50000 | 3999.90000 - 4016.50000 | 0 times | Thu 17 April 2025 | 4003.10000 (-0.14%) | 4005.10000 | 4002.50000 - 4009.00000 | 0 times | Fri 11 April 2025 | 4008.70000 (0.36%) | 4004.00000 | 3995.00000 - 4008.70000 | 0 times | Fri 04 April 2025 | 3994.20000 (0%) | 3991.80000 | 3991.80000 - 3994.20000 | 0 times | Fri 04 April 2025 | 3994.20000 (-0.21%) | 4000.90000 | 3991.80000 - 4001.90000 | 0 times | Fri 28 March 2025 | 4002.80000 (-0.1%) | 4007.40000 | 4001.90000 - 4013.40000 | 0 times | Fri 21 March 2025 | 4006.80000 (0.07%) | 4004.60000 | 4002.00000 - 4011.80000 | 0 times | Fri 14 March 2025 | 4004.00000 (-0.14%) | 4008.80000 | 4004.00000 - 4010.90000 | 0 times | Fri 07 March 2025 | 4009.80000 (0.01%) | 4001.40000 | 4001.40000 - 4011.40000 | 0 times | Fri 28 February 2025 | 4009.40000 (-0.1%) | 4001.50000 | 4001.50000 - 4011.90000 | 0 times | Fri 21 February 2025 | 4013.60000 (-0.03%) | 4016.10000 | 4013.60000 - 4016.10000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 3983.5 and 4008.2
| Monthly Target 1 | 3978.03 |
| Monthly Target 2 | 3988.97 |
| Monthly Target 3 | 4002.7333333333 |
| Monthly Target 4 | 4013.67 |
| Monthly Target 5 | 4027.43 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3999.90000 (0.01%) | 4000.90000 | 3991.80000 - 4016.50000 | 0 times | Mon 31 March 2025 | 3999.40000 (-0.25%) | 4001.40000 | 3999.40000 - 4013.40000 | 0 times | Fri 28 February 2025 | 4009.40000 (-0.32%) | 4087.10000 | 3997.50000 - 4087.10000 | 0 times | Fri 31 January 2025 | 4022.30000 (-0.07%) | 4034.90000 | 4018.20000 - 4045.90000 | 0 times | Tue 31 December 2024 | 4025.00000 (-0.33%) | 4029.40000 | 4015.30000 - 4030.10000 | 0 times | Thu 21 November 2024 | 4038.50000 (-0.56%) | 4063.90000 | 4035.50000 - 4066.90000 | 0 times | Thu 31 October 2024 | 4061.20000 (0.01%) | 4060.30000 | 4056.50000 - 4074.50000 | 0 times | Mon 30 September 2024 | 4060.90000 (0.09%) | 4075.20000 | 4055.20000 - 4075.90000 | 0 times | Fri 30 August 2024 | 4057.40000 (-1.2%) | 4109.20000 | 4057.00000 - 4110.10000 | 0 times | Wed 31 July 2024 | 4106.60000 (-0.1%) | 4104.90000 | 4099.20000 - 4120.10000 | 0 times | Fri 28 June 2024 | 4110.70000 (0.45%) | 4096.30000 | 4096.20000 - 4145.40000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4004.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4002 and price is deviating by 7 points
Upper Bollinger band is at 4015 and lower is at 3990, while middle bands are at 3996 and 4009
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4005.3 |
| 12 day DMA | 4004.88 |
| 20 day DMA | 4001.99 |
| 35 day DMA | 4004.83 |
| 50 day DMA | 4006.55 |
| 100 day DMA | 4019.12 |
| 150 day DMA | 4034.18 |
| 200 day DMA | 4052.6 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4004.69 | 4007.08 | 4008.37 |
| 12 day EMA | 4004.48 | 4005.31 | 4005.46 |
| 20 day EMA | 4004.36 | 4004.83 | 4004.86 |
| 35 day EMA | 4005.53 | 4005.86 | 4005.94 |
| 50 day EMA | 4007.51 | 4007.82 | 4007.96 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4005.3 | 4007.12 | 4007.58 |
| 12 day SMA | 4004.88 | 4004.4 | 4003.54 |
| 20 day SMA | 4001.99 | 4002.67 | 4002.78 |
| 35 day SMA | 4004.83 | 4004.9 | 4005.04 |
| 50 day SMA | 4006.55 | 4006.95 | 4007.26 |
| 100 day SMA | 4019.12 | 4019.71 | 4020.31 |
| 150 day SMA | 4034.18 | 4034.77 | 4035.35 |
| 200 day SMA | 4052.6 | 4053.18 | 4053.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.