Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKMF are 422.5 and 422.5

Daily Target 1422.5
Daily Target 2422.5
Daily Target 3422.5
Daily Target 4422.5
Daily Target 5422.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 422.50000 (0%) 422.50000 422.50000 - 422.50000 0 times
Thu 21 August 2025 422.50000 (-0.24%) 423.50000 422.50000 - 423.50000 0 times
Wed 20 August 2025 423.50000 (0.71%) 420.50000 420.50000 - 423.50000 0 times
Tue 19 August 2025 420.50000 (0%) 420.50000 420.50000 - 420.50000 0 times
Mon 18 August 2025 420.50000 (-0.47%) 420.50000 420.50000 - 420.50000 0 times
Fri 15 August 2025 422.50000 (0.48%) 420.50000 420.50000 - 422.50000 0 times
Thu 14 August 2025 420.50000 (-0.24%) 421.50000 420.50000 - 421.50000 0 times
Wed 13 August 2025 421.50000 (-0.61%) 424.10000 421.50000 - 424.10000 0 times
Tue 12 August 2025 424.10000 (0%) 424.10000 424.10000 - 424.10000 0 times
Mon 11 August 2025 424.10000 (0.4%) 424.10000 424.10000 - 424.10000 0 times
Fri 08 August 2025 422.40000 (0%) 422.40000 422.40000 - 422.40000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKMF are 421.5 and 424.5

Weekly Target 1419.17
Weekly Target 2420.83
Weekly Target 3422.16666666667
Weekly Target 4423.83
Weekly Target 5425.17

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 422.50000 (0%) 420.50000 420.50000 - 423.50000 0 times
Fri 15 August 2025 422.50000 (0.02%) 424.10000 420.50000 - 424.10000 0 times
Fri 08 August 2025 422.40000 (-2.11%) 427.50000 422.40000 - 427.50000 0 times
Fri 01 August 2025 431.50000 (3.11%) 418.50000 418.50000 - 431.50000 0 times
Fri 25 July 2025 418.50000 (-1.65%) 423.30000 418.50000 - 423.30000 0 times
Fri 18 July 2025 425.50000 (0.97%) 421.20000 421.20000 - 425.50000 0 times
Fri 11 July 2025 421.40000 (0.81%) 420.50000 420.40000 - 421.50000 0 times
Thu 03 July 2025 418.00000 (-0.55%) 420.50000 418.00000 - 420.50000 0 times
Fri 27 June 2025 420.30000 (-3.6%) 427.50000 420.20000 - 427.50000 0 times
Thu 22 May 2025 436.00000 (-1.13%) 438.00000 436.00000 - 438.00000 0 times
Fri 16 May 2025 441.00000 (1.03%) 442.00000 440.20000 - 442.00000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKMF are 416 and 427

Monthly Target 1413.83
Monthly Target 2418.17
Monthly Target 3424.83333333333
Monthly Target 4429.17
Monthly Target 5435.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 422.50000 (-2.09%) 426.50000 420.50000 - 431.50000 0 times
Thu 31 July 2025 431.50000 (2.71%) 420.50000 418.00000 - 431.50000 0 times
Mon 30 June 2025 420.10000 (-3.65%) 427.50000 420.10000 - 427.50000 0 times
Thu 22 May 2025 436.00000 (0.88%) 432.40000 432.20000 - 442.00000 0 times
Wed 30 April 2025 432.20000 (-5.22%) 456.00000 430.00000 - 456.50000 0 times
Mon 31 March 2025 456.00000 (-3.88%) 475.00000 449.70000 - 475.00000 0 times
Fri 28 February 2025 474.40000 (0.4%) 478.90000 468.50000 - 478.90000 0 times
Fri 31 January 2025 472.50000 (1.37%) 478.10000 468.30000 - 482.00000 0 times
Wed 11 December 2024 466.10000 (0.28%) 466.30000 466.10000 - 466.30000 0 times
Thu 21 November 2024 464.80000 (2.47%) 455.50000 450.60000 - 466.60000 0 times
Thu 31 October 2024 453.60000 (2.62%) 441.80000 441.80000 - 455.90000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 422.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 424 and price is deviating by 4 points

Upper Bollinger band is at 431 and lower is at 417, while middle bands are at 421 and 427

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDKMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKMF

DMA (daily moving average) of Us Dollar USDKMF

DMA period DMA value
5 day DMA 421.9
12 day DMA 422.25
20 day DMA 423.45
35 day DMA 422.67
50 day DMA 424.93
100 day DMA 438.88
150 day DMA 448.25
200 day DMA 447.91

EMA (exponential moving average) of Us Dollar USDKMF

EMA period EMA current EMA prev EMA prev2
5 day EMA422.31422.21422.07
12 day EMA422.57422.58422.59
20 day EMA423.03423.09423.15
35 day EMA424.37424.48424.6
50 day EMA425.36425.48425.6

SMA (simple moving average) of Us Dollar USDKMF

SMA period SMA current SMA prev SMA prev2
5 day SMA421.9421.9421.5
12 day SMA422.25422.5422.75
20 day SMA423.45423.25423.23
35 day SMA422.67422.57422.47
50 day SMA424.93425.21425.44
100 day SMA438.88439.41439.93
150 day SMA448.25448.46448.68
200 day SMA447.91448.08448.24
Back to top | Use Dark Theme