Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMDL are 17.21 and 17.25

Daily Target 117.21
Daily Target 217.22
Daily Target 317.243666666667
Daily Target 417.26
Daily Target 517.28

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 06 June 2025 17.23200 (-0.2%) 17.26700 17.23200 - 17.26700 0 times
Thu 05 June 2025 17.26700 (0.08%) 17.25300 17.25300 - 17.26700 0 times
Wed 04 June 2025 17.25300 (0.26%) 17.20900 17.20900 - 17.25300 0 times
Tue 03 June 2025 17.20800 (-0.23%) 17.24800 17.20800 - 17.24800 0 times
Mon 02 June 2025 17.24800 (-0.53%) 17.24800 17.24800 - 17.24800 0 times
Fri 30 May 2025 17.34000 (-0.01%) 17.34200 17.34000 - 17.34200 0 times
Thu 29 May 2025 17.34200 (0.3%) 17.29000 17.29000 - 17.34200 0 times
Wed 28 May 2025 17.29000 (0.33%) 17.23300 17.23300 - 17.29000 0 times
Tue 27 May 2025 17.23300 (-0.65%) 17.23700 17.23300 - 17.23700 0 times
Fri 23 May 2025 17.34600 (0.01%) 17.34500 17.34500 - 17.34600 0 times
Thu 22 May 2025 17.34500 (0.31%) 17.29100 17.29100 - 17.34500 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 17.19 and 17.25

Weekly Target 117.18
Weekly Target 217.2
Weekly Target 317.235666666667
Weekly Target 417.26
Weekly Target 517.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 06 June 2025 17.23200 (-0.62%) 17.24800 17.20800 - 17.26700 0 times
Fri 30 May 2025 17.34000 (-0.03%) 17.23700 17.23300 - 17.34200 0 times
Fri 23 May 2025 17.34600 (-0.26%) 17.43100 17.29100 - 17.43100 0 times
Tue 20 May 2025 17.39100 (-0.12%) 17.43100 17.39100 - 17.43100 0 times
Fri 16 May 2025 17.41200 (1.63%) 17.26700 17.26600 - 17.47200 0 times
Fri 09 May 2025 17.13200 (-0.42%) 17.20400 17.09400 - 17.20700 0 times
Fri 02 May 2025 17.20400 (-0.32%) 17.13500 17.13500 - 17.20500 0 times
Fri 25 April 2025 17.25900 (-0.18%) 17.18800 17.18800 - 17.26300 0 times
Thu 17 April 2025 17.29000 (-2.48%) 17.29900 17.28800 - 17.29900 0 times
Fri 11 April 2025 17.73000 (0.57%) 17.74800 17.73000 - 17.77300 0 times
Fri 04 April 2025 17.62900 (0%) 17.85600 17.62900 - 17.85600 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 17.19 and 17.25

Monthly Target 117.18
Monthly Target 217.2
Monthly Target 317.235666666667
Monthly Target 417.26
Monthly Target 517.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 06 June 2025 17.23200 (-0.62%) 17.24800 17.20800 - 17.26700 0 times
Fri 30 May 2025 17.34000 (1.04%) 17.20500 17.09400 - 17.47200 0 times
Wed 30 April 2025 17.16100 (-4.36%) 17.94400 17.13500 - 17.94400 0 times
Mon 31 March 2025 17.94400 (-3.99%) 18.63600 17.78300 - 18.63600 0 times
Fri 28 February 2025 18.68900 (0.14%) 18.96400 18.62100 - 18.96400 0 times
Fri 31 January 2025 18.66300 (1.34%) 18.61900 18.45900 - 18.88500 0 times
Tue 31 December 2024 18.41700 (1.18%) 18.34600 18.26500 - 18.43900 0 times
Thu 21 November 2024 18.20300 (1.75%) 17.96000 17.86200 - 18.20300 0 times
Thu 31 October 2024 17.89000 (2.46%) 17.43800 17.43800 - 18.00100 0 times
Tue 24 September 2024 17.46100 (0.63%) 17.45900 17.38100 - 17.50000 0 times
Fri 30 August 2024 17.35200 (-2.14%) 17.73500 17.35200 - 17.77100 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.29

Tomorrow's movement Prediction of Us Dollar USDMDL is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

BullKhan value: 15 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMDL stock. Volume based technical analysis of UsDollar USDMDL stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.28
20 day DMA 17.33
35 day DMA 17.28
50 day DMA 17.44
100 day DMA 17.98
150 day DMA 18.03
200 day DMA 17.93

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2617.26
12 day EMA17.2717.2817.28
20 day EMA17.317.3117.31
35 day EMA17.3817.3917.4
50 day EMA17.4617.4717.48

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2617.28
12 day SMA17.2817.317.31
20 day SMA17.3317.3317.32
35 day SMA17.2817.2817.29
50 day SMA17.4417.4517.47
100 day SMA17.981818.01
150 day SMA18.0318.0318.03
200 day SMA17.9317.9317.94
Back to top | Use Dark Theme