Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDollar USDMKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMKD are 54.01 and 54.07

Daily Target 154
Daily Target 254.02
Daily Target 354.06
Daily Target 454.09
Daily Target 554.13

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 24 April 2025 54.04500 (0.67%) 54.06600 54.03500 - 54.10000 0 times
Tue 22 April 2025 53.68300 (-0.59%) 54.00200 53.52600 - 54.00200 0 times
Mon 21 April 2025 54.00200 (-0.29%) 54.00200 54.00200 - 54.00200 0 times
Thu 17 April 2025 54.15900 (0.1%) 54.10300 54.10300 - 54.15900 0 times
Wed 16 April 2025 54.10300 (-0.43%) 54.33400 54.10300 - 54.33400 0 times
Tue 15 April 2025 54.33400 (0.56%) 54.02900 54.02900 - 54.33400 0 times
Mon 14 April 2025 54.02900 (-0.37%) 54.23000 53.96100 - 54.23000 0 times
Fri 11 April 2025 54.22800 (-2.15%) 55.41900 54.22800 - 55.41900 0 times
Thu 10 April 2025 55.41900 (-0.61%) 55.76100 55.41900 - 55.81100 0 times
Wed 09 April 2025 55.76100 (-0.84%) 56.22100 55.72500 - 56.22100 0 times
Tue 08 April 2025 56.23400 (0.1%) 56.17700 56.17300 - 56.25500 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMKD are 53.79 and 54.36

Weekly Target 153.32
Weekly Target 253.68
Weekly Target 353.890333333333
Weekly Target 454.25
Weekly Target 554.46

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 24 April 2025 54.04500 (-0.21%) 54.00200 53.52600 - 54.10000 0 times
Thu 17 April 2025 54.15900 (-0.13%) 54.23000 53.96100 - 54.33400 0 times
Fri 11 April 2025 54.22800 (-2.63%) 55.71200 54.22800 - 56.25500 0 times
Fri 04 April 2025 55.69400 (0%) 55.68300 55.65000 - 55.69400 0 times
Fri 04 April 2025 55.69400 (-2.39%) 57.04000 55.65000 - 57.05100 0 times
Fri 28 March 2025 57.06000 (0.46%) 56.80200 56.79800 - 57.13800 0 times
Fri 21 March 2025 56.79900 (0.56%) 56.48500 56.24000 - 56.79900 0 times
Fri 14 March 2025 56.48100 (-0.44%) 56.73400 56.40000 - 56.74300 0 times
Fri 07 March 2025 56.73300 (-4.05%) 59.12500 56.73300 - 59.12500 0 times
Fri 28 February 2025 59.12800 (0.54%) 58.78800 58.57000 - 59.12800 0 times
Fri 21 February 2025 58.81100 (-0.37%) 58.87000 58.78200 - 59.03000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMKD are 52.02 and 55.55

Monthly Target 151.35
Monthly Target 252.7
Monthly Target 354.874
Monthly Target 456.22
Monthly Target 558.4

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 24 April 2025 54.04500 (-4.96%) 57.04000 53.52600 - 57.05100 0 times
Mon 31 March 2025 56.86300 (-3.83%) 59.12500 56.24000 - 59.12500 0 times
Fri 28 February 2025 59.12800 (-0.26%) 60.23100 58.57000 - 60.23100 0 times
Fri 31 January 2025 59.28400 (0.28%) 59.40700 58.53000 - 60.37100 0 times
Tue 31 December 2024 59.11600 (1.34%) 58.15100 58.15100 - 59.30500 0 times
Thu 21 November 2024 58.33600 (2.99%) 56.72900 56.39600 - 58.46900 0 times
Thu 31 October 2024 56.64500 (2.7%) 55.14300 54.97400 - 57.10600 0 times
Mon 30 September 2024 55.15800 (-0.79%) 55.60300 54.94900 - 55.90400 0 times
Fri 30 August 2024 55.59600 (-2.23%) 56.90500 55.16200 - 57.08000 0 times
Wed 31 July 2024 56.86200 (-1.03%) 57.25100 56.26600 - 57.39200 0 times
Fri 28 June 2024 57.45600 (1.3%) 56.72100 56.48500 - 57.60700 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMKD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDMKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMKD stock. Volume based technical analysis of UsDollar USDMKD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMKD

DMA (daily moving average) of Us Dollar USDMKD

DMA period DMA value
5 day DMA 54
12 day DMA 54.68
20 day DMA 55.41
35 day DMA 55.98
50 day DMA 56.87
100 day DMA 58.01
150 day DMA 57.42
200 day DMA 57.18

EMA (exponential moving average) of Us Dollar USDMKD

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0654.0654.25
12 day EMA54.5854.6854.86
20 day EMA55.1455.2555.41
35 day EMA56.0256.1456.28
50 day EMA56.856.9157.04

SMA (simple moving average) of Us Dollar USDMKD

SMA period SMA current SMA prev SMA prev2
5 day SMA5454.0654.13
12 day SMA54.6854.8254.99
20 day SMA55.4155.5555.71
35 day SMA55.9856.1256.27
50 day SMA56.8756.9857.09
100 day SMA58.0158.0558.1
150 day SMA57.4257.4357.45
200 day SMA57.1857.257.22
Back to top | Use Dark Theme