Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMWK are 1733.04 and 1733.46

Daily Target 11732.97
Daily Target 21733.11
Daily Target 31733.39
Daily Target 41733.53
Daily Target 51733.81

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 1733.25000 (-0.02%) 1733.67000 1733.25000 - 1733.67000 0 times
Thu 21 August 2025 1733.67000 (-0.04%) 1734.40000 1733.41000 - 1734.40000 0 times
Wed 20 August 2025 1734.40000 (0.01%) 1734.31000 1734.19000 - 1734.40000 0 times
Tue 19 August 2025 1734.31000 (0.05%) 1733.52000 1733.52000 - 1734.31000 0 times
Mon 18 August 2025 1733.52000 (-0%) 1733.40000 1733.40000 - 1733.52000 0 times
Fri 15 August 2025 1733.57000 (-0.07%) 1734.75000 1733.34000 - 1734.75000 0 times
Thu 14 August 2025 1734.75000 (-0.03%) 1735.20000 1734.62000 - 1735.20000 0 times
Wed 13 August 2025 1735.20000 (0.04%) 1734.51000 1734.51000 - 1735.20000 0 times
Tue 12 August 2025 1734.51000 (-0.01%) 1734.73000 1734.36000 - 1734.73000 0 times
Mon 11 August 2025 1734.73000 (0.11%) 1732.72000 1732.72000 - 1734.73000 0 times
Fri 08 August 2025 1732.75000 (-0.2%) 1736.19000 1732.75000 - 1736.19000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMWK are 1732.68 and 1733.83

Weekly Target 11732.48
Weekly Target 21732.87
Weekly Target 31733.6333333333
Weekly Target 41734.02
Weekly Target 51734.78

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 1733.25000 (-0.02%) 1733.40000 1733.25000 - 1734.40000 0 times
Fri 15 August 2025 1733.57000 (0.05%) 1732.72000 1732.72000 - 1735.20000 0 times
Fri 08 August 2025 1732.75000 (-0.05%) 1732.37000 1732.37000 - 1736.19000 0 times
Fri 01 August 2025 1733.70000 (-0.1%) 1734.74000 1733.28000 - 1735.70000 0 times
Fri 25 July 2025 1735.35000 (0.11%) 1731.90000 1731.90000 - 1735.35000 0 times
Fri 18 July 2025 1733.36000 (-0.03%) 1734.04000 1733.36000 - 1735.30000 0 times
Fri 11 July 2025 1733.80000 (-0.04%) 1733.60000 1732.97000 - 1735.20000 0 times
Thu 03 July 2025 1734.51000 (0.07%) 1733.26000 1733.26000 - 1734.51000 0 times
Fri 27 June 2025 1733.25000 (-0.1%) 1732.72000 1732.72000 - 1735.89000 0 times
Fri 20 June 2025 1734.98000 (-0.02%) 1733.22000 1733.22000 - 1734.98000 0 times
Fri 13 June 2025 1735.41000 (0.1%) 1733.71000 1733.02000 - 1735.41000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMWK are 1730.9 and 1734.72

Monthly Target 11730.12
Monthly Target 21731.68
Monthly Target 31733.9366666667
Monthly Target 41735.5
Monthly Target 51737.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 1733.25000 (-0.02%) 1734.86000 1732.37000 - 1736.19000 0 times
Thu 31 July 2025 1733.52000 (-0.04%) 1733.26000 1731.90000 - 1735.70000 0 times
Mon 30 June 2025 1734.26000 (0.07%) 1732.77000 1732.72000 - 1735.89000 0 times
Fri 30 May 2025 1733.02000 (-0.05%) 1733.48000 1730.81000 - 1736.15000 0 times
Wed 30 April 2025 1733.91000 (0.02%) 1733.61000 1730.00000 - 1736.50000 0 times
Mon 31 March 2025 1733.61000 (0.03%) 1731.37000 1731.37000 - 1735.27000 0 times
Fri 28 February 2025 1733.14000 (-0.01%) 1761.33000 1732.49000 - 1761.33000 0 times
Fri 31 January 2025 1733.38000 (-0.04%) 1734.40000 1733.07000 - 1736.17000 0 times
Tue 31 December 2024 1734.13000 (-0.02%) 1735.12000 1732.10000 - 1736.12000 0 times
Thu 21 November 2024 1734.49000 (0.07%) 1735.40000 1732.99000 - 1735.40000 0 times
Thu 31 October 2024 1733.20000 (-0.04%) 1733.84000 1732.35000 - 1735.40000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1734.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1735 and price is deviating by 1 points

Upper Bollinger band is at 1737 and lower is at 1733, while middle bands are at 1734 and 1736

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMWK stock. Volume based technical analysis of UsDollar USDMWK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMWK

DMA (daily moving average) of Us Dollar USDMWK

DMA period DMA value
5 day DMA 1733.83
12 day DMA 1734.24
20 day DMA 1734.38
35 day DMA 1734.26
50 day DMA 1734.19
100 day DMA 1734.01
150 day DMA 1734.25
200 day DMA 1734.25

EMA (exponential moving average) of Us Dollar USDMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1733.781734.041734.23
12 day EMA1734.051734.21734.3
20 day EMA1734.161734.261734.32
35 day EMA1734.21734.261734.29
50 day EMA1734.131734.171734.19

SMA (simple moving average) of Us Dollar USDMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1733.831733.891734.11
12 day SMA1734.241734.321734.41
20 day SMA1734.381734.441734.46
35 day SMA1734.261734.281734.3
50 day SMA1734.191734.21734.21
100 day SMA1734.011734.031734.03
150 day SMA1734.251734.251734.26
200 day SMA1734.251734.251734.25
Back to top | Use Dark Theme