Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDollar USDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMXN are 19.48 and 19.67

Daily Target 119.43
Daily Target 219.52
Daily Target 319.619933333333
Daily Target 419.71
Daily Target 519.81

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 22 April 2025 19.61760 (-0.5%) 19.71690 19.52530 - 19.71690 0 times
Mon 21 April 2025 19.71710 (-0.01%) 19.69820 19.58720 - 19.76270 0 times
Thu 17 April 2025 19.71940 (-1.07%) 19.93780 19.68230 - 19.94910 0 times
Wed 16 April 2025 19.93220 (-0.92%) 20.13030 19.91210 - 20.13380 0 times
Tue 15 April 2025 20.11700 (0.11%) 20.08400 19.92960 - 20.14400 0 times
Mon 14 April 2025 20.09420 (-1.13%) 20.28510 20.02380 - 20.29710 0 times
Fri 11 April 2025 20.32370 (-1.45%) 20.56980 20.25270 - 20.59550 0 times
Thu 10 April 2025 20.62330 (1.41%) 20.33760 20.28500 - 20.62330 0 times
Wed 09 April 2025 20.33750 (-2.49%) 20.87880 20.17190 - 21.07670 0 times
Tue 08 April 2025 20.85790 (0.78%) 20.69840 20.47270 - 20.90690 0 times
Mon 07 April 2025 20.69660 (1.31%) 20.63640 20.60250 - 20.80290 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMXN are 19.45 and 19.69

Weekly Target 119.4
Weekly Target 219.51
Weekly Target 319.6352
Weekly Target 419.75
Weekly Target 519.87

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 22 April 2025 19.61760 (-0.52%) 19.69820 19.52530 - 19.76270 0 times
Thu 17 April 2025 19.71940 (-2.97%) 20.28510 19.68230 - 20.29710 0 times
Fri 11 April 2025 20.32370 (-0.51%) 20.63640 20.17190 - 21.07670 0 times
Fri 04 April 2025 20.42860 (0%) 19.93250 19.90640 - 20.55590 0 times
Fri 04 April 2025 20.42860 (0.33%) 20.38980 19.84300 - 20.55590 0 times
Fri 28 March 2025 20.36130 (0.63%) 20.21510 20.03360 - 20.45620 0 times
Fri 21 March 2025 20.23460 (1.51%) 19.92990 19.86730 - 20.27540 0 times
Fri 14 March 2025 19.93370 (-1.6%) 20.25720 19.84820 - 20.40260 0 times
Fri 07 March 2025 20.25840 (-1.4%) 20.52980 20.21730 - 20.99590 0 times
Fri 28 February 2025 20.54650 (0.61%) 20.38930 20.30010 - 20.63650 0 times
Fri 21 February 2025 20.42280 (-0.23%) 20.25750 20.20300 - 20.47320 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMXN are 18.8 and 20.35

Monthly Target 118.52
Monthly Target 219.07
Monthly Target 320.0732
Monthly Target 420.62
Monthly Target 521.62

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 22 April 2025 19.61760 (-4.2%) 20.38980 19.52530 - 21.07670 0 times
Mon 31 March 2025 20.47730 (-0.34%) 20.52980 19.84820 - 20.99590 0 times
Fri 28 February 2025 20.54650 (-0.65%) 21.14960 20.20300 - 21.29230 0 times
Fri 31 January 2025 20.68060 (-0.9%) 20.83940 20.13750 - 20.93730 0 times
Tue 31 December 2024 20.86870 (2.62%) 20.18570 20.02290 - 20.88270 0 times
Thu 21 November 2024 20.33570 (1.41%) 20.05370 19.76510 - 20.80600 0 times
Thu 31 October 2024 20.05380 (1.92%) 19.65840 19.11540 - 20.22440 0 times
Mon 30 September 2024 19.67530 (-0.26%) 19.83730 19.06760 - 20.14860 0 times
Fri 30 August 2024 19.72620 (5.8%) 18.77310 18.43370 - 20.06220 0 times
Wed 31 July 2024 18.64560 (1.72%) 18.32000 17.60750 - 18.93900 0 times
Fri 28 June 2024 18.33080 (7.76%) 16.97890 16.92030 - 18.98040 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMXN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMXN stock. Volume based technical analysis of UsDollar USDMXN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMXN

DMA (daily moving average) of Us Dollar USDMXN

DMA period DMA value
5 day DMA 19.82
12 day DMA 20.21
20 day DMA 20.23
35 day DMA 20.23
50 day DMA 20.29
100 day DMA 20.36
150 day DMA 20.17
200 day DMA 19.77

EMA (exponential moving average) of Us Dollar USDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.9120.01
12 day EMA20.0420.1220.19
20 day EMA20.1320.1820.23
35 day EMA20.2420.2820.31
50 day EMA20.2620.2920.31

SMA (simple moving average) of Us Dollar USDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.9220.04
12 day SMA20.2120.2720.29
20 day SMA20.2320.2620.28
35 day SMA20.2320.2520.27
50 day SMA20.2920.3120.33
100 day SMA20.3620.3720.38
150 day SMA20.1720.1720.17
200 day SMA19.7719.7619.76
Back to top | Use Dark Theme