Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNOK are 10.02 and 10.09

Daily Target 110.01
Daily Target 210.04
Daily Target 310.0727
Daily Target 410.1
Daily Target 510.14

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 09 June 2025 10.06190 (-0.5%) 10.09980 10.04610 - 10.11010 0 times
Fri 06 June 2025 10.11210 (0.42%) 10.06880 10.06570 - 10.13020 0 times
Thu 05 June 2025 10.06990 (-0.43%) 10.11380 10.03330 - 10.12810 0 times
Wed 04 June 2025 10.11380 (-0.19%) 10.13310 10.07880 - 10.17410 0 times
Tue 03 June 2025 10.13310 (0.69%) 10.07400 10.07400 - 10.16210 0 times
Mon 02 June 2025 10.06360 (-1.46%) 10.20220 10.06360 - 10.20220 0 times
Fri 30 May 2025 10.21310 (0.92%) 10.12010 10.10940 - 10.23610 0 times
Thu 29 May 2025 10.12010 (-1.09%) 10.21060 10.11280 - 10.21300 0 times
Wed 28 May 2025 10.23190 (0.8%) 10.15070 10.12700 - 10.23190 0 times
Tue 27 May 2025 10.15070 (0.45%) 10.09460 10.07920 - 10.16680 0 times
Fri 23 May 2025 10.10570 (-0.97%) 10.19900 10.08370 - 10.19900 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNOK are 10.02 and 10.09

Weekly Target 110.01
Weekly Target 210.04
Weekly Target 310.0727
Weekly Target 410.1
Weekly Target 510.14

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 09 June 2025 10.06190 (-0.5%) 10.09980 10.04610 - 10.11010 0 times
Fri 06 June 2025 10.11210 (-0.99%) 10.20220 10.03330 - 10.20220 0 times
Fri 30 May 2025 10.21310 (1.06%) 10.09460 10.07920 - 10.23610 0 times
Fri 23 May 2025 10.10570 (-1.41%) 10.31800 10.08370 - 10.33140 0 times
Tue 20 May 2025 10.24990 (-1.32%) 10.37640 10.24790 - 10.41030 0 times
Fri 16 May 2025 10.38740 (0.14%) 10.36780 10.26570 - 10.47370 0 times
Fri 09 May 2025 10.37250 (-0.37%) 10.42480 10.25010 - 10.46320 0 times
Fri 02 May 2025 10.41150 (-0.26%) 10.43820 10.31480 - 10.46980 0 times
Fri 25 April 2025 10.43820 (-0.33%) 10.44560 10.31810 - 10.52460 0 times
Thu 17 April 2025 10.47240 (-1.72%) 10.66570 10.46660 - 10.67470 0 times
Fri 11 April 2025 10.65580 (-0.92%) 10.81680 10.60370 - 11.05800 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNOK are 9.96 and 10.13

Monthly Target 19.93
Monthly Target 210
Monthly Target 310.099133333333
Monthly Target 410.16
Monthly Target 510.27

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 June 2025 10.06190 (-1.48%) 10.20220 10.03330 - 10.20220 0 times
Fri 30 May 2025 10.21310 (-1.85%) 10.37700 10.07920 - 10.47370 0 times
Wed 30 April 2025 10.40520 (-1.05%) 10.48410 10.20080 - 11.05800 0 times
Mon 31 March 2025 10.51540 (-6.58%) 11.23500 10.43760 - 11.25460 0 times
Fri 28 February 2025 11.25550 (-0.63%) 11.44480 11.07960 - 11.52550 0 times
Fri 31 January 2025 11.32630 (-0.5%) 11.39300 11.16600 - 11.57110 0 times
Tue 31 December 2024 11.38340 (2.87%) 11.16280 11.07470 - 11.47800 0 times
Thu 21 November 2024 11.06550 (0.64%) 10.96450 10.81930 - 11.19590 0 times
Thu 31 October 2024 10.99510 (4.26%) 10.48720 10.48390 - 11.04390 0 times
Mon 30 September 2024 10.54630 (0.07%) 10.59250 10.38940 - 10.91310 0 times
Fri 30 August 2024 10.53930 (-3.36%) 10.95430 10.40580 - 11.14920 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNOK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNOK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNOK stock. Volume based technical analysis of UsDollar USDNOK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNOK

DMA (daily moving average) of Us Dollar USDNOK

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.13
20 day DMA 10.21
35 day DMA 10.29
50 day DMA 10.39
100 day DMA 10.72
150 day DMA 10.87
200 day DMA 10.82

EMA (exponential moving average) of Us Dollar USDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0910.1110.11
12 day EMA10.1410.1510.16
20 day EMA10.1910.210.21
35 day EMA10.2910.310.31
50 day EMA10.3910.410.41

SMA (simple moving average) of Us Dollar USDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.110.12
12 day SMA10.1310.1410.15
20 day SMA10.2110.2310.24
35 day SMA10.2910.310.31
50 day SMA10.3910.410.41
100 day SMA10.7210.7310.75
150 day SMA10.8710.8810.88
200 day SMA10.8210.8210.83
Back to top | Use Dark Theme