Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNOK are 9.95 and 10.15

Daily Target 19.91
Daily Target 29.98
Daily Target 310.109666666667
Daily Target 410.18
Daily Target 510.31

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 10.05490 (-1.23%) 10.17940 10.03770 - 10.23640 0 times
Thu 21 August 2025 10.18050 (-0.58%) 10.23820 10.16470 - 10.24380 0 times
Wed 20 August 2025 10.24030 (-0.49%) 10.28780 10.22690 - 10.30980 0 times
Tue 19 August 2025 10.29110 (0.85%) 10.20740 10.18140 - 10.29110 0 times
Mon 18 August 2025 10.20470 (0.11%) 10.18890 10.17870 - 10.21950 0 times
Fri 15 August 2025 10.19390 (-0.25%) 10.22210 10.15980 - 10.22210 0 times
Thu 14 August 2025 10.21910 (0.34%) 10.18430 10.16080 - 10.23770 0 times
Wed 13 August 2025 10.18440 (-0.23%) 10.22130 10.17640 - 10.22130 0 times
Tue 12 August 2025 10.20750 (-0.2%) 10.22440 10.19340 - 10.25900 0 times
Mon 11 August 2025 10.22790 (-0.55%) 10.28590 10.22440 - 10.28920 0 times
Fri 08 August 2025 10.28450 (0.72%) 10.21380 10.21380 - 10.29760 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNOK are 9.91 and 10.18

Weekly Target 19.86
Weekly Target 29.96
Weekly Target 310.134133333333
Weekly Target 410.23
Weekly Target 510.41

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 10.05490 (-1.36%) 10.18890 10.03770 - 10.30980 0 times
Fri 15 August 2025 10.19390 (-0.88%) 10.28590 10.15980 - 10.28920 0 times
Fri 08 August 2025 10.28450 (0.53%) 10.25410 10.15340 - 10.29760 0 times
Fri 01 August 2025 10.23030 (0.67%) 10.12940 10.12940 - 10.36620 0 times
Fri 25 July 2025 10.16250 (-0.2%) 10.16990 10.05220 - 10.21390 0 times
Fri 18 July 2025 10.18240 (0.49%) 10.13310 10.08770 - 10.35150 0 times
Fri 11 July 2025 10.13240 (0.69%) 10.05750 10.03740 - 10.14750 0 times
Thu 03 July 2025 10.06300 (-0.16%) 10.07370 10.00170 - 10.13390 0 times
Fri 27 June 2025 10.07890 (-0.29%) 10.11680 10.03650 - 10.20340 0 times
Fri 20 June 2025 10.10790 (1.94%) 9.90730 9.86180 - 10.12750 0 times
Fri 13 June 2025 9.91570 (-1.94%) 10.09980 9.89300 - 10.13200 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNOK are 9.88 and 10.21

Monthly Target 19.82
Monthly Target 29.94
Monthly Target 310.152933333333
Monthly Target 410.27
Monthly Target 510.48

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 10.05490 (-2.69%) 10.30240 10.03770 - 10.36620 0 times
Thu 31 July 2025 10.33280 (2.5%) 10.07370 10.00170 - 10.35150 0 times
Mon 30 June 2025 10.08120 (-1.29%) 10.20220 9.86180 - 10.20340 0 times
Fri 30 May 2025 10.21310 (-1.85%) 10.37700 10.07920 - 10.47370 0 times
Wed 30 April 2025 10.40520 (-1.05%) 10.48410 10.20080 - 11.05800 0 times
Mon 31 March 2025 10.51540 (-6.58%) 11.23500 10.43760 - 11.25460 0 times
Fri 28 February 2025 11.25550 (-0.63%) 11.44480 11.07960 - 11.52550 0 times
Fri 31 January 2025 11.32630 (-0.5%) 11.39300 11.16600 - 11.57110 0 times
Tue 31 December 2024 11.38340 (2.87%) 11.16280 11.07470 - 11.47800 0 times
Thu 21 November 2024 11.06550 (0.64%) 10.96450 10.81930 - 11.19590 0 times
Thu 31 October 2024 10.99510 (4.26%) 10.48720 10.48390 - 11.04390 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNOK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.11

BullKhan value: 30 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNOK stock. Volume based technical analysis of UsDollar USDNOK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNOK

DMA (daily moving average) of Us Dollar USDNOK

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.21
20 day DMA 10.22
35 day DMA 10.19
50 day DMA 10.14
100 day DMA 10.27
150 day DMA 10.54
200 day DMA 10.69

EMA (exponential moving average) of Us Dollar USDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.2110.23
12 day EMA10.1910.2110.22
20 day EMA10.210.2110.21
35 day EMA10.1610.1710.17
50 day EMA10.1410.1410.14

SMA (simple moving average) of Us Dollar USDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.2210.23
12 day SMA10.2110.2210.23
20 day SMA10.2210.2210.22
35 day SMA10.1910.1910.18
50 day SMA10.1410.1410.14
100 day SMA10.2710.2710.28
150 day SMA10.5410.5510.56
200 day SMA10.6910.6910.7
Back to top | Use Dark Theme