Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPHP are 56.22 and 56.53

Daily Target 156.15
Daily Target 256.29
Daily Target 356.4581
Daily Target 456.6
Daily Target 556.77

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 24 April 2025 56.42610 (-0.23%) 56.55280 56.31850 - 56.62970 0 times
Tue 22 April 2025 56.55790 (-0.09%) 56.60980 56.46010 - 56.75950 0 times
Mon 21 April 2025 56.60980 (-0.18%) 56.65500 56.45500 - 56.70120 0 times
Thu 17 April 2025 56.71160 (0.14%) 56.62800 56.58320 - 56.79590 0 times
Wed 16 April 2025 56.63100 (-0.17%) 56.73100 56.50770 - 56.88160 0 times
Tue 15 April 2025 56.72950 (-0.47%) 56.99510 56.64190 - 57.14100 0 times
Mon 14 April 2025 56.99510 (-0.33%) 57.16850 56.94700 - 57.20430 0 times
Fri 11 April 2025 57.18290 (-0.19%) 57.29540 56.88560 - 57.29540 0 times
Thu 10 April 2025 57.29130 (0.19%) 57.19100 57.14150 - 57.48570 0 times
Wed 09 April 2025 57.18430 (-0.73%) 57.59330 57.11700 - 57.61010 0 times
Tue 08 April 2025 57.60360 (0.44%) 57.34800 57.14880 - 57.60360 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPHP are 56.15 and 56.59

Weekly Target 156.06
Weekly Target 256.24
Weekly Target 356.501366666667
Weekly Target 456.68
Weekly Target 556.94

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 24 April 2025 56.42610 (-0.5%) 56.65500 56.31850 - 56.75950 0 times
Thu 17 April 2025 56.71160 (-0.82%) 57.16850 56.50770 - 57.20430 0 times
Fri 11 April 2025 57.18290 (-0.3%) 57.34850 56.88560 - 57.61010 0 times
Fri 04 April 2025 57.35330 (0%) 56.99270 56.90510 - 57.40150 0 times
Fri 04 April 2025 57.35330 (-0.03%) 57.36570 56.90510 - 57.40150 0 times
Fri 28 March 2025 57.37080 (0.02%) 57.35820 57.27760 - 57.78250 0 times
Fri 21 March 2025 57.35920 (0.16%) 57.26540 57.11140 - 57.38390 0 times
Fri 14 March 2025 57.26790 (-0.37%) 57.47300 57.16720 - 57.48960 0 times
Fri 07 March 2025 57.48290 (-0.86%) 57.97720 57.03520 - 57.97720 0 times
Fri 28 February 2025 57.97880 (0.18%) 57.87780 57.74840 - 58.04840 0 times
Fri 21 February 2025 57.87670 (-0.35%) 58.20570 57.83630 - 58.21190 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPHP are 55.73 and 57.02

Monthly Target 155.49
Monthly Target 255.96
Monthly Target 356.7849
Monthly Target 457.25
Monthly Target 558.08

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 24 April 2025 56.42610 (-1.47%) 57.36570 56.31850 - 57.61010 0 times
Mon 31 March 2025 57.26720 (-1.23%) 57.97720 57.03520 - 57.97720 0 times
Fri 28 February 2025 57.97880 (-0.93%) 58.53070 57.66220 - 58.79790 0 times
Fri 31 January 2025 58.52130 (0.37%) 58.03000 57.77740 - 58.86910 0 times
Tue 31 December 2024 58.30800 (-1.21%) 57.90840 57.77810 - 59.35460 0 times
Thu 21 November 2024 59.02100 (1.3%) 58.25000 58.08290 - 59.12330 0 times
Thu 31 October 2024 58.26490 (3.7%) 56.01060 55.97080 - 58.57190 0 times
Mon 30 September 2024 56.18340 (-0.1%) 56.47560 55.45810 - 56.73040 0 times
Fri 30 August 2024 56.23950 (-3.63%) 58.59080 55.94370 - 58.59690 0 times
Wed 31 July 2024 58.35520 (-0.11%) 58.49090 58.14170 - 58.85360 0 times
Fri 28 June 2024 58.41880 (-0.17%) 58.51430 58.27930 - 59.40100 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPHP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPHP stock. Volume based technical analysis of UsDollar USDPHP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPHP

DMA (daily moving average) of Us Dollar USDPHP

DMA period DMA value
5 day DMA 56.59
12 day DMA 56.94
20 day DMA 57.09
35 day DMA 57.2
50 day DMA 57.43
100 day DMA 57.96
150 day DMA 57.69
200 day DMA 57.72

EMA (exponential moving average) of Us Dollar USDPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA56.656.6956.76
12 day EMA56.8456.9156.97
20 day EMA56.9957.0557.1
35 day EMA57.2357.2857.32
50 day EMA57.3957.4357.47

SMA (simple moving average) of Us Dollar USDPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5956.6556.74
12 day SMA56.9457.0257.08
20 day SMA57.0957.1357.17
35 day SMA57.257.2457.28
50 day SMA57.4357.4657.49
100 day SMA57.9657.9858
150 day SMA57.6957.6957.68
200 day SMA57.7257.7357.75
Back to top | Use Dark Theme