Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPHP are 56.02 and 56.84

Daily Target 155.87
Daily Target 256.17
Daily Target 356.6825
Daily Target 456.99
Daily Target 557.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 56.48240 (-1.22%) 57.18120 56.37430 - 57.19080 0 times
Thu 21 August 2025 57.17900 (0.12%) 57.11190 56.88520 - 57.38270 0 times
Wed 20 August 2025 57.11270 (-0.16%) 57.20270 56.90660 - 57.39430 0 times
Tue 19 August 2025 57.20550 (0.25%) 57.06380 57.01860 - 57.20720 0 times
Mon 18 August 2025 57.06290 (0.04%) 57.04150 56.91590 - 57.11300 0 times
Fri 15 August 2025 57.04030 (0.04%) 57.02070 56.93110 - 57.28290 0 times
Thu 14 August 2025 57.01600 (0.64%) 56.65340 56.61080 - 57.15190 0 times
Wed 13 August 2025 56.65290 (-0.41%) 56.88030 56.60310 - 56.99770 0 times
Tue 12 August 2025 56.88390 (-0.45%) 57.14460 56.82520 - 57.25260 0 times
Mon 11 August 2025 57.14300 (0.57%) 56.82700 56.82700 - 57.18560 0 times
Fri 08 August 2025 56.81750 (-0.49%) 57.09750 56.78100 - 57.21740 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPHP are 55.92 and 56.94

Weekly Target 155.73
Weekly Target 256.11
Weekly Target 356.750333333333
Weekly Target 457.13
Weekly Target 557.77

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 56.48240 (-0.98%) 57.04150 56.37430 - 57.39430 0 times
Fri 15 August 2025 57.04030 (0.39%) 56.82700 56.60310 - 57.28290 0 times
Fri 08 August 2025 56.81750 (-1.64%) 57.33090 56.78100 - 57.79600 0 times
Fri 01 August 2025 57.76580 (1.09%) 57.14060 56.99870 - 58.57650 0 times
Fri 25 July 2025 57.14060 (0.04%) 57.11520 56.60720 - 57.23200 0 times
Fri 18 July 2025 57.11770 (1.11%) 56.49270 56.49270 - 57.55000 0 times
Fri 11 July 2025 56.48800 (0.07%) 56.50220 56.29550 - 56.75460 0 times
Thu 03 July 2025 56.44800 (-0.21%) 56.56540 56.11340 - 56.56540 0 times
Fri 27 June 2025 56.56640 (-1.11%) 57.20330 56.48620 - 57.69030 0 times
Fri 20 June 2025 57.20170 (1.86%) 56.35420 56.35420 - 57.30870 0 times
Fri 13 June 2025 56.15510 (0.44%) 55.90870 55.48800 - 56.30610 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPHP are 55.33 and 57.53

Monthly Target 154.94
Monthly Target 255.71
Monthly Target 357.1444
Monthly Target 457.91
Monthly Target 559.35

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 56.48240 (-2.77%) 57.86120 56.37430 - 58.57650 0 times
Thu 31 July 2025 58.09360 (3.1%) 56.56540 56.11340 - 58.43470 0 times
Mon 30 June 2025 56.34640 (0.96%) 55.81320 55.48800 - 57.69030 0 times
Fri 30 May 2025 55.81260 (0.07%) 56.03900 55.20650 - 56.04920 0 times
Wed 30 April 2025 55.77600 (-2.6%) 57.36570 55.74280 - 57.61010 0 times
Mon 31 March 2025 57.26720 (-1.23%) 57.97720 57.03520 - 57.97720 0 times
Fri 28 February 2025 57.97880 (-0.93%) 58.53070 57.66220 - 58.79790 0 times
Fri 31 January 2025 58.52130 (0.37%) 58.03000 57.77740 - 58.86910 0 times
Tue 31 December 2024 58.30800 (-1.21%) 57.90840 57.77810 - 59.35460 0 times
Thu 21 November 2024 59.02100 (1.3%) 58.25000 58.08290 - 59.12330 0 times
Thu 31 October 2024 58.26490 (3.7%) 56.01060 55.97080 - 58.57190 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPHP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.82

BullKhan value: 30 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPHP stock. Volume based technical analysis of UsDollar USDPHP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPHP

DMA (daily moving average) of Us Dollar USDPHP

DMA period DMA value
5 day DMA 57.01
12 day DMA 56.97
20 day DMA 57.19
35 day DMA 57.01
50 day DMA 56.87
100 day DMA 56.56
150 day DMA 57.03
200 day DMA 57.38

EMA (exponential moving average) of Us Dollar USDPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9157.1257.09
12 day EMA57.0157.157.09
20 day EMA57.0257.0857.07
35 day EMA56.9456.9756.96
50 day EMA56.856.8156.79

SMA (simple moving average) of Us Dollar USDPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0157.1257.09
12 day SMA56.9757.0357.06
20 day SMA57.1957.257.18
35 day SMA57.0157.0156.98
50 day SMA56.8756.8656.83
100 day SMA56.5656.5756.57
150 day SMA57.0357.0457.05
200 day SMA57.3857.3857.38
Back to top | Use Dark Theme