Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPYG are 7233.85 and 7255.15

Daily Target 17216.1
Daily Target 27230.3
Daily Target 37237.4
Daily Target 47251.6
Daily Target 57258.7

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 7244.50000 (0.29%) 7223.20000 7223.20000 - 7244.50000 0 times
Thu 21 August 2025 7223.20000 (-0.05%) 7226.70000 7223.20000 - 7226.70000 0 times
Wed 20 August 2025 7226.70000 (-0%) 7227.00000 7226.70000 - 7227.00000 0 times
Tue 19 August 2025 7227.00000 (-1.28%) 7320.50000 7227.00000 - 7320.50000 0 times
Mon 18 August 2025 7320.50000 (-0%) 7320.50000 7320.50000 - 7320.50000 0 times
Fri 15 August 2025 7320.80000 (-2.3%) 7492.80000 7320.80000 - 7492.80000 0 times
Thu 14 August 2025 7492.80000 (-0.03%) 7494.90000 7492.80000 - 7494.90000 0 times
Wed 13 August 2025 7494.90000 (0.05%) 7491.10000 7491.10000 - 7494.90000 0 times
Tue 12 August 2025 7491.10000 (-0.03%) 7493.30000 7491.10000 - 7493.30000 0 times
Mon 11 August 2025 7493.30000 (0.12%) 7493.30000 7493.30000 - 7493.30000 0 times
Fri 08 August 2025 7484.20000 (-0.2%) 7499.00000 7484.20000 - 7499.00000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 7185.2 and 7282.5

Weekly Target 17165.43
Weekly Target 27204.97
Weekly Target 37262.7333333333
Weekly Target 47302.27
Weekly Target 57360.03

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 7244.50000 (-1.04%) 7320.50000 7223.20000 - 7320.50000 0 times
Fri 15 August 2025 7320.80000 (-2.18%) 7493.30000 7320.80000 - 7494.90000 0 times
Fri 08 August 2025 7484.20000 (-0.05%) 7483.10000 7483.10000 - 7499.00000 0 times
Fri 01 August 2025 7487.90000 (-0.11%) 7494.00000 7486.40000 - 7496.80000 0 times
Fri 25 July 2025 7496.20000 (-3.11%) 7596.10000 7490.00000 - 7604.70000 0 times
Fri 18 July 2025 7736.70000 (-0.15%) 7747.10000 7736.70000 - 7748.50000 0 times
Fri 11 July 2025 7748.40000 (-2.83%) 7970.40000 7748.40000 - 7970.40000 0 times
Thu 03 July 2025 7973.80000 (-0.04%) 7976.80000 7973.80000 - 7980.00000 0 times
Fri 27 June 2025 7976.70000 (-0.12%) 7975.70000 7975.70000 - 7992.90000 0 times
Fri 20 June 2025 7986.00000 (0%) 7973.40000 7973.40000 - 7986.00000 0 times
Fri 13 June 2025 7985.80000 (0.03%) 7980.20000 7972.20000 - 7985.80000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 7095.95 and 7371.75

Monthly Target 17046.43
Monthly Target 27145.47
Monthly Target 37322.2333333333
Monthly Target 47421.27
Monthly Target 57598.03

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 7244.50000 (-3.23%) 7492.80000 7223.20000 - 7499.00000 0 times
Thu 31 July 2025 7486.40000 (-6.19%) 7976.80000 7486.40000 - 7980.00000 0 times
Mon 30 June 2025 7980.00000 (-0.07%) 7984.50000 7972.20000 - 7993.90000 0 times
Fri 30 May 2025 7985.70000 (-0.27%) 8005.90000 7966.40000 - 8007.10000 0 times
Wed 30 April 2025 8007.10000 (0.32%) 7981.30000 7981.30000 - 8022.70000 0 times
Mon 31 March 2025 7981.30000 (0.75%) 7912.60000 7906.50000 - 8010.00000 0 times
Fri 28 February 2025 7921.60000 (0.47%) 8011.70000 7870.10000 - 8011.70000 0 times
Fri 31 January 2025 7884.70000 (1.07%) 7829.80000 7829.80000 - 7927.00000 0 times
Tue 31 December 2024 7801.60000 (-0.4%) 7822.10000 7794.40000 - 7828.30000 0 times
Thu 21 November 2024 7832.80000 (-0.86%) 7919.40000 7759.80000 - 7919.40000 0 times
Thu 31 October 2024 7901.00000 (1.4%) 7804.10000 7786.90000 - 8003.20000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7346.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7423 and price is deviating by 109 points

Upper Bollinger band is at 7641 and lower is at 7205, while middle bands are at 7314 and 7532

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 7248.38
12 day DMA 7376.5
20 day DMA 7422.74
35 day DMA 7557.64
50 day DMA 7684.48
100 day DMA 7839.14
150 day DMA 7862.53
200 day DMA 7856.04

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7265.577276.17302.54
12 day EMA7346.627365.187390.98
20 day EMA7419.787438.227460.84
35 day EMA7546.597564.377584.46
50 day EMA7665.667682.847701.59

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7248.387263.647317.56
12 day SMA7376.57396.947419.41
20 day SMA7422.747435.047448.38
35 day SMA7557.647578.537600.1
50 day SMA7684.487699.197714.4
100 day SMA7839.147846.537854.06
150 day SMA7862.537867.067871.65
200 day SMA7856.047858.477861.01
Back to top | Use Dark Theme