Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXOF are 564.1 and 566.81

Daily Target 1561.84
Daily Target 2563.64
Daily Target 3564.54666666667
Daily Target 4566.35
Daily Target 5567.26

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 565.45000 (0.48%) 562.74000 562.74000 - 565.45000 0 times
Thu 21 August 2025 562.74000 (-0.07%) 563.12000 562.74000 - 563.12000 0 times
Wed 20 August 2025 563.12000 (0.33%) 561.29000 561.29000 - 563.25000 0 times
Tue 19 August 2025 561.29000 (-0.01%) 561.33000 561.27000 - 561.33000 0 times
Mon 18 August 2025 561.33000 (0.05%) 561.01000 561.01000 - 561.36000 0 times
Fri 15 August 2025 561.05000 (0.02%) 560.96000 560.96000 - 561.13000 0 times
Thu 14 August 2025 560.96000 (0.09%) 560.44000 560.44000 - 561.08000 0 times
Wed 13 August 2025 560.44000 (-0.79%) 564.88000 560.20000 - 564.88000 0 times
Tue 12 August 2025 564.88000 (0.26%) 563.44000 563.44000 - 565.07000 0 times
Mon 11 August 2025 563.44000 (0.02%) 563.44000 563.44000 - 563.44000 0 times
Fri 08 August 2025 563.32000 (0.03%) 563.13000 563.13000 - 563.32000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 563.23 and 567.67

Weekly Target 1559.53
Weekly Target 2562.49
Weekly Target 3563.97
Weekly Target 4566.93
Weekly Target 5568.41

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 565.45000 (0.78%) 561.01000 561.01000 - 565.45000 0 times
Fri 15 August 2025 561.05000 (-0.4%) 563.44000 560.20000 - 565.07000 0 times
Fri 08 August 2025 563.32000 (-1.96%) 566.23000 562.75000 - 568.40000 0 times
Fri 01 August 2025 574.57000 (2.65%) 562.99000 562.99000 - 574.57000 0 times
Fri 25 July 2025 559.73000 (-0.67%) 563.56000 558.30000 - 563.56000 0 times
Fri 18 July 2025 563.48000 (0.5%) 560.90000 560.87000 - 566.21000 0 times
Fri 11 July 2025 560.66000 (0.79%) 556.77000 556.77000 - 560.87000 0 times
Thu 03 July 2025 556.28000 (-0.62%) 559.74000 555.44000 - 559.74000 0 times
Fri 27 June 2025 559.74000 (-1.72%) 571.83000 559.74000 - 571.83000 0 times
Fri 20 June 2025 569.52000 (-0.17%) 566.44000 566.44000 - 571.62000 0 times
Fri 13 June 2025 570.50000 (-0.62%) 574.42000 565.70000 - 574.42000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 555.64 and 570.01

Monthly Target 1552.37
Monthly Target 2558.91
Monthly Target 3566.74
Monthly Target 4573.28
Monthly Target 5581.11

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 565.45000 (-1.26%) 568.66000 560.20000 - 574.57000 0 times
Thu 31 July 2025 572.67000 (2.36%) 559.74000 555.44000 - 573.15000 0 times
Mon 30 June 2025 559.49000 (-3.33%) 574.22000 559.49000 - 576.05000 0 times
Fri 30 May 2025 578.75000 (0.3%) 576.32000 576.25000 - 590.88000 0 times
Wed 30 April 2025 577.01000 (-4.83%) 606.30000 570.94000 - 607.76000 0 times
Mon 31 March 2025 606.30000 (-3.77%) 626.71000 600.80000 - 626.71000 0 times
Fri 28 February 2025 630.07000 (-0.3%) 642.15000 624.81000 - 642.15000 0 times
Fri 31 January 2025 631.95000 (0.28%) 637.14000 623.95000 - 643.60000 0 times
Tue 31 December 2024 630.16000 (1.44%) 621.03000 621.03000 - 631.49000 0 times
Thu 21 November 2024 621.23000 (2.96%) 606.48000 601.44000 - 622.96000 0 times
Thu 31 October 2024 603.37000 (2.92%) 586.25000 586.25000 - 608.51000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 563.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDXOF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 563.06

BullKhan value: 50 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 565 and price is deviating by 4 points

Upper Bollinger band is at 573 and lower is at 557, while middle bands are at 561 and 569

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDXOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDXOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXOF stock. Volume based technical analysis of UsDollar USDXOF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 562.79
12 day DMA 562.6
20 day DMA 564.51
35 day DMA 562.93
50 day DMA 563.77
100 day DMA 574.05
150 day DMA 590.8
200 day DMA 597.21

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA563.37562.33562.13
12 day EMA563.25562.85562.87
20 day EMA563.51563.31563.37
35 day EMA564.27564.2564.29
50 day EMA564.6564.57564.64

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA562.79561.91561.55
12 day SMA562.6562.58563.05
20 day SMA564.51564.15563.99
35 day SMA562.93562.7562.5
50 day SMA563.77563.95564.17
100 day SMA574.05574.44574.86
150 day SMA590.8591.28591.78
200 day SMA597.21597.35597.51
Back to top | Use Dark Theme