Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXPF are 102.58 and 103.03

Daily Target 1102.21
Daily Target 2102.51
Daily Target 3102.65733333333
Daily Target 4102.95
Daily Target 5103.1

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 102.80500 (0.43%) 102.36200 102.36200 - 102.80500 0 times
Thu 21 August 2025 102.36200 (-0.08%) 102.44500 102.33200 - 102.44500 0 times
Wed 20 August 2025 102.44500 (0.39%) 102.04700 102.04700 - 102.44500 0 times
Tue 19 August 2025 102.04700 (-0.04%) 102.08500 102.04700 - 102.08500 0 times
Mon 18 August 2025 102.08500 (0.01%) 102.06300 102.06300 - 102.08500 0 times
Fri 15 August 2025 102.07100 (0.05%) 102.02500 102.01900 - 102.07100 0 times
Thu 14 August 2025 102.02500 (0.12%) 101.90400 101.90400 - 102.02500 0 times
Wed 13 August 2025 101.90400 (-0.84%) 102.77200 101.85000 - 102.77200 0 times
Tue 12 August 2025 102.77200 (0.33%) 102.43500 102.43500 - 102.77200 0 times
Mon 11 August 2025 102.43500 (0.02%) 102.43500 102.43500 - 102.43500 0 times
Fri 08 August 2025 102.41700 (0.07%) 102.34200 102.34200 - 102.41700 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXPF are 102.43 and 103.18

Weekly Target 1101.79
Weekly Target 2102.3
Weekly Target 3102.55233333333
Weekly Target 4103.06
Weekly Target 5103.31

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 102.80500 (0.72%) 102.06300 102.04700 - 102.80500 0 times
Fri 15 August 2025 102.07100 (-0.34%) 102.43500 101.85000 - 102.77200 0 times
Fri 08 August 2025 102.41700 (-1.96%) 102.94600 102.31600 - 103.34100 0 times
Fri 01 August 2025 104.46800 (2.66%) 102.35700 102.35700 - 104.46800 0 times
Fri 25 July 2025 101.76400 (-0.64%) 102.28200 101.51400 - 102.33700 0 times
Fri 18 July 2025 102.41800 (0.41%) 101.97700 101.97700 - 102.95700 0 times
Fri 11 July 2025 101.99600 (0.82%) 101.22800 101.22800 - 101.99600 0 times
Thu 03 July 2025 101.16700 (-0.62%) 101.79800 100.98400 - 101.79800 0 times
Fri 27 June 2025 101.80000 (-1.69%) 103.96500 101.76500 - 103.96500 0 times
Fri 20 June 2025 103.54500 (-0.21%) 102.98000 102.98000 - 103.94700 0 times
Fri 13 June 2025 103.75900 (-0.62%) 104.43600 102.85100 - 104.48700 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXPF are 101.02 and 103.64

Monthly Target 1100.42
Monthly Target 2101.61
Monthly Target 3103.041
Monthly Target 4104.23
Monthly Target 5105.66

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 August 2025 102.80500 (-1.39%) 103.42200 101.85000 - 104.46800 0 times
Thu 31 July 2025 104.25700 (2.44%) 101.79800 100.98400 - 104.25700 0 times
Mon 30 June 2025 101.77000 (-3.28%) 104.40000 101.72100 - 104.73200 0 times
Fri 30 May 2025 105.22200 (0.25%) 104.79400 104.76800 - 107.42900 0 times
Wed 30 April 2025 104.95800 (-4.78%) 110.23100 103.95000 - 110.51500 0 times
Mon 31 March 2025 110.23100 (-3.87%) 113.94000 109.23200 - 114.05100 0 times
Fri 28 February 2025 114.66400 (-0.2%) 116.75000 113.60900 - 116.75000 0 times
Fri 31 January 2025 114.89500 (0.28%) 115.83900 113.44500 - 117.01400 0 times
Tue 31 December 2024 114.56900 (1.39%) 112.91000 112.91000 - 114.81200 0 times
Wed 20 November 2024 113.00300 (2.99%) 110.27300 109.34700 - 113.25500 0 times
Thu 31 October 2024 109.71700 (2.94%) 106.58700 106.58700 - 110.63300 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.42

BullKhan value: 50 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 102 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDXPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXPF stock. Volume based technical analysis of UsDollar USDXPF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXPF

DMA (daily moving average) of Us Dollar USDXPF

DMA period DMA value
5 day DMA 102.35
12 day DMA 102.31
20 day DMA 102.66
35 day DMA 102.38
50 day DMA 102.53
100 day DMA 104.33
150 day DMA 107.36
200 day DMA 108.56

EMA (exponential moving average) of Us Dollar USDXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA102.45102.28102.24
12 day EMA102.43102.36102.36
20 day EMA102.48102.45102.46
35 day EMA102.63102.62102.63
50 day EMA102.68102.67102.68

SMA (simple moving average) of Us Dollar USDXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA102.35102.2102.13
12 day SMA102.31102.31102.39
20 day SMA102.66102.6102.57
35 day SMA102.38102.34102.3
50 day SMA102.53102.57102.61
100 day SMA104.33104.41104.48
150 day SMA107.36107.45107.54
200 day SMA108.56108.59108.62
Back to top | Use Dark Theme