Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SilverIndian XAGINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Indian XAGINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverIndian

Strong Daily Stock price targets for SilverIndian XAGINR are 3354.92 and 3450.61

Daily Target 13276.74
Daily Target 23337.4
Daily Target 33372.43
Daily Target 43433.09
Daily Target 53468.12

Daily price and volume Silver Indian

Date Closing Open Range Volume
Fri 22 August 2025 3398.06000 (2.18%) 3326.32000 3311.77000 - 3407.46000 0 times
Thu 21 August 2025 3325.60000 (0.81%) 3298.31000 3277.86000 - 3332.61000 0 times
Wed 20 August 2025 3298.98000 (1.38%) 3254.06000 3219.39000 - 3300.87000 0 times
Tue 19 August 2025 3254.09000 (-2.11%) 3320.34000 3246.43000 - 3326.59000 0 times
Mon 18 August 2025 3324.15000 (-0.04%) 3318.45000 3317.78000 - 3339.13000 0 times
Fri 15 August 2025 3325.35000 (-0.28%) 3332.98000 3302.30000 - 3336.86000 0 times
Thu 14 August 2025 3334.54000 (-0.99%) 3369.96000 3326.19000 - 3386.61000 0 times
Wed 13 August 2025 3367.74000 (1.34%) 3321.78000 3316.95000 - 3379.21000 0 times
Tue 12 August 2025 3323.36000 (0.6%) 3303.48000 3301.04000 - 3325.22000 0 times
Mon 11 August 2025 3303.46000 (-1.65%) 3345.04000 3295.29000 - 3345.04000 0 times
Fri 08 August 2025 3358.94000 (0.16%) 3347.14000 3330.29000 - 3372.65000 0 times

 Daily chart SilverIndian

Weekly price and charts SilverIndian

Strong weekly Stock price targets for SilverIndian XAGINR are 3308.73 and 3496.8

Weekly Target 13153.57
Weekly Target 23275.81
Weekly Target 33341.6366666667
Weekly Target 43463.88
Weekly Target 53529.71

Weekly price and volumes for Silver Indian

Date Closing Open Range Volume
Fri 22 August 2025 3398.06000 (2.19%) 3318.45000 3219.39000 - 3407.46000 0 times
Fri 15 August 2025 3325.35000 (-1%) 3345.04000 3295.29000 - 3386.61000 0 times
Fri 08 August 2025 3358.94000 (4.07%) 3290.45000 3277.29000 - 3372.65000 0 times
Fri 01 August 2025 3227.62000 (-2.28%) 3302.82000 3180.83000 - 3333.88000 0 times
Fri 25 July 2025 3302.96000 (0.39%) 3290.15000 3290.15000 - 3411.29000 0 times
Fri 18 July 2025 3290.21000 (-0.24%) 3304.98000 3234.40000 - 3363.32000 0 times
Fri 11 July 2025 3298.21000 (4.95%) 3159.87000 3111.64000 - 3306.62000 0 times
Thu 03 July 2025 3142.70000 (2.13%) 3059.86000 3059.86000 - 3160.83000 0 times
Fri 27 June 2025 3077.25000 (-1.31%) 3122.85000 3048.17000 - 3145.78000 0 times
Fri 20 June 2025 3118.17000 (-0.18%) 3127.25000 3082.28000 - 3223.22000 0 times
Fri 13 June 2025 3123.94000 (1.21%) 3092.74000 3057.11000 - 3157.84000 0 times

 weekly chart SilverIndian

Monthly price and charts SilverIndian

Strong monthly Stock price targets for SilverIndian XAGINR are 3289.45 and 3516.08

Monthly Target 13102.15
Monthly Target 23250.11
Monthly Target 33328.7833333333
Monthly Target 43476.74
Monthly Target 53555.41

Monthly price and volumes Silver Indian

Date Closing Open Range Volume
Fri 22 August 2025 3398.06000 (5.83%) 3252.72000 3180.83000 - 3407.46000 0 times
Thu 31 July 2025 3211.01000 (3.65%) 3059.86000 3059.86000 - 3411.29000 0 times
Mon 30 June 2025 3098.01000 (9.76%) 2830.52000 2820.83000 - 3223.22000 0 times
Fri 30 May 2025 2822.55000 (2.3%) 2804.96000 2688.05000 - 2885.95000 0 times
Wed 30 April 2025 2759.13000 (-5.25%) 2925.94000 2446.89000 - 2940.96000 0 times
Mon 31 March 2025 2912.13000 (6.86%) 2731.42000 2723.23000 - 2960.80000 0 times
Fri 28 February 2025 2725.12000 (0.36%) 2689.49000 2675.12000 - 2892.99000 0 times
Fri 31 January 2025 2715.40000 (9.65%) 2490.70000 2490.70000 - 2743.93000 0 times
Tue 31 December 2024 2476.45000 (-6.24%) 2626.90000 2450.39000 - 2738.49000 0 times
Thu 21 November 2024 2641.38000 (-3.91%) 2837.96000 2511.15000 - 2847.59000 0 times
Thu 31 October 2024 2748.83000 (5.05%) 2661.80000 2541.54000 - 2930.11000 0 times

 monthly chart SilverIndian

Indicator Analysis of SilverIndian

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3325.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Indian XAGINR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Silver Indian XAGINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Indian XAGINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3355.98

Tomorrow's movement Prediction of Silver Indian XAGINR is strongly bullish. It has broken a strong resistance of 3256 and is expected to move up further.

BullKhan value: 110 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3313 and price is deviating by 45 points

Upper Bollinger band is at 3402 and lower is at 3223, while middle bands are at 3268 and 3358

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverIndian (XAGINR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverIndian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverIndian in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverIndian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SilverIndian XAGINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverIndian XAGINR stock. Volume based technical analysis of SilverIndian XAGINR stock is negative.

SilverIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Indian XAGINR

DMA (daily moving average) of Silver Indian XAGINR

DMA period DMA value
5 day DMA 3320.18
12 day DMA 3330.65
20 day DMA 3312.41
35 day DMA 3290.87
50 day DMA 3240.31
100 day DMA 3027.18
150 day DMA 2941.39
200 day DMA 2868.08

EMA (exponential moving average) of Silver Indian XAGINR

EMA period EMA current EMA prev EMA prev2
5 day EMA3339.563310.313302.67
12 day EMA3325.463312.273309.85
20 day EMA3312.473303.463301.13
35 day EMA3271.263263.83260.16
50 day EMA3232.793226.053221.99

SMA (simple moving average) of Silver Indian XAGINR

SMA period SMA current SMA prev SMA prev2
5 day SMA3320.183305.633307.42
12 day SMA3330.653324.683323.89
20 day SMA3312.413311.573315.16
35 day SMA3290.873283.013276.4
50 day SMA3240.313235.473230.7
100 day SMA3027.183021.63017.3
150 day SMA2941.3929362931.09
200 day SMA2868.082863.882860.14
Back to top | Use Dark Theme