Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong Daily Stock price targets for SilverJapanese XAGJPY are 5257.26 and 5306.83

Daily Target 15244.07
Daily Target 25270.44
Daily Target 35293.6366666667
Daily Target 45320.01
Daily Target 55343.21

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Tue 10 June 2025 5296.82000 (-0.47%) 5314.34000 5267.26000 - 5316.83000 0 times
Mon 09 June 2025 5321.59000 (2.11%) 5214.39000 5195.89000 - 5329.35000 0 times
Fri 06 June 2025 5211.82000 (1.75%) 5128.32000 5128.32000 - 5245.88000 0 times
Thu 05 June 2025 5122.40000 (4.07%) 4926.83000 4924.79000 - 5151.08000 0 times
Wed 04 June 2025 4921.88000 (-1.16%) 4973.23000 4912.74000 - 4980.78000 0 times
Tue 03 June 2025 4979.66000 (0.81%) 4944.21000 4864.44000 - 4983.13000 0 times
Mon 02 June 2025 4939.59000 (3.96%) 4756.03000 4732.59000 - 4964.28000 0 times
Fri 30 May 2025 4751.53000 (-0.65%) 4782.45000 4725.90000 - 4784.02000 0 times
Thu 29 May 2025 4782.59000 (-0.05%) 4785.34000 4782.29000 - 4851.59000 0 times
Wed 28 May 2025 4784.89000 (-0.33%) 4797.57000 4771.60000 - 4819.84000 0 times
Tue 27 May 2025 4800.81000 (0.55%) 4766.56000 4730.07000 - 4802.55000 0 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 5246.36 and 5379.82

Weekly Target 15140.56
Weekly Target 25218.69
Weekly Target 35274.02
Weekly Target 45352.15
Weekly Target 55407.48

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Tue 10 June 2025 5296.82000 (1.63%) 5214.39000 5195.89000 - 5329.35000 0 times
Fri 06 June 2025 5211.82000 (9.69%) 4756.03000 4732.59000 - 5245.88000 0 times
Fri 30 May 2025 4751.53000 (-0.48%) 4766.56000 4725.90000 - 4851.59000 0 times
Fri 23 May 2025 4774.47000 (-0.17%) 4692.08000 4638.81000 - 4827.82000 0 times
Tue 20 May 2025 4782.82000 (1.69%) 4720.71000 4638.81000 - 4788.65000 0 times
Fri 16 May 2025 4703.35000 (-1.15%) 4763.58000 4625.29000 - 4908.46000 0 times
Fri 09 May 2025 4758.15000 (2.49%) 4635.56000 4619.26000 - 4765.33000 0 times
Fri 02 May 2025 4642.65000 (-2.4%) 4753.80000 4591.74000 - 4765.08000 0 times
Fri 25 April 2025 4756.87000 (3.03%) 4585.14000 4547.92000 - 4820.65000 0 times
Thu 17 April 2025 4616.87000 (-0.33%) 4606.11000 4551.57000 - 4710.00000 0 times
Fri 11 April 2025 4632.17000 (6.54%) 4159.30000 4159.30000 - 4637.67000 0 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 5014.71 and 5611.47

Monthly Target 14522.83
Monthly Target 24909.82
Monthly Target 35119.5866666667
Monthly Target 45506.58
Monthly Target 55716.35

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Tue 10 June 2025 5296.82000 (11.48%) 4756.03000 4732.59000 - 5329.35000 0 times
Fri 30 May 2025 4751.53000 (1.82%) 4689.42000 4591.74000 - 4908.46000 0 times
Wed 30 April 2025 4666.63000 (-8.66%) 5117.33000 4159.30000 - 5129.43000 0 times
Mon 31 March 2025 5109.07000 (8.89%) 4708.34000 4675.24000 - 5206.08000 0 times
Fri 28 February 2025 4692.01000 (-3.48%) 4830.02000 4649.82000 - 5085.82000 0 times
Fri 31 January 2025 4861.07000 (6.86%) 4564.02000 4564.02000 - 4907.23000 0 times
Tue 31 December 2024 4548.97000 (-5.91%) 4650.80000 4502.94000 - 4922.57000 0 times
Thu 21 November 2024 4834.90000 (-2.56%) 5170.19000 4640.08000 - 5199.22000 0 times
Thu 31 October 2024 4962.04000 (10.65%) 4538.95000 4430.07000 - 5296.02000 0 times
Mon 30 September 2024 4484.59000 (6.28%) 4186.40000 3963.95000 - 4710.51000 0 times
Fri 30 August 2024 4219.54000 (-3.4%) 4324.37000 3775.28000 - 4382.70000 0 times

 monthly chart SilverJapanese

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5038.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4885 and price is deviating by 195 points

Upper Bollinger band is at 5273 and lower is at 4497, while middle bands are at 4691 and 5079

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SilverJapanese in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 5174.9
12 day DMA 4974
20 day DMA 4884.38
35 day DMA 4817
50 day DMA 4760.91
100 day DMA 4815.46
150 day DMA 4812.15
200 day DMA 4700.26

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA5192.715140.665050.21
12 day EMA5039.034992.184932.31
20 day EMA4952.44916.164873.5
35 day EMA4873.14848.154820.28
50 day EMA4823.954804.664783.57

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA5174.95111.475035.07
12 day SMA49744928.774886.41
20 day SMA4884.384862.634838.1
35 day SMA48174797.584778.65
50 day SMA4760.914757.264752.09
100 day SMA4815.464810.474804.41
150 day SMA4812.154810.834808.97
200 day SMA4700.264693.164686.41
Back to top | Use Dark Theme