Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong Daily Stock price targets for SilverJapanese XAGJPY are 5118.87 and 5223.32

Daily Target 15089.23
Daily Target 25148.51
Daily Target 35193.68
Daily Target 45252.96
Daily Target 55298.13

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Thu 12 June 2025 5207.79000 (-0.56%) 5238.85000 5134.40000 - 5238.85000 0 times
Wed 11 June 2025 5237.34000 (0%) 5298.51000 5215.12000 - 5310.82000 0 times
Wed 11 June 2025 5237.34000 (-1.12%) 5298.51000 5215.12000 - 5310.82000 0 times
Tue 10 June 2025 5296.82000 (-0.47%) 5314.34000 5267.26000 - 5316.83000 0 times
Mon 09 June 2025 5321.59000 (2.11%) 5214.39000 5195.89000 - 5329.35000 0 times
Fri 06 June 2025 5211.82000 (1.75%) 5128.32000 5128.32000 - 5245.88000 0 times
Thu 05 June 2025 5122.40000 (4.07%) 4926.83000 4924.79000 - 5151.08000 0 times
Wed 04 June 2025 4921.88000 (-1.16%) 4973.23000 4912.74000 - 4980.78000 0 times
Tue 03 June 2025 4979.66000 (0.81%) 4944.21000 4864.44000 - 4983.13000 0 times
Mon 02 June 2025 4939.59000 (3.96%) 4756.03000 4732.59000 - 4964.28000 0 times
Fri 30 May 2025 4751.53000 (-0.65%) 4782.45000 4725.90000 - 4784.02000 0 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 5082.89 and 5259.31

Weekly Target 15041.25
Weekly Target 25124.52
Weekly Target 35217.67
Weekly Target 45300.94
Weekly Target 55394.09

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Thu 12 June 2025 5207.79000 (-0.56%) 5298.51000 5134.40000 - 5310.82000 0 times
Wed 11 June 2025 5237.34000 (0.49%) 5214.39000 5195.89000 - 5329.35000 0 times
Fri 06 June 2025 5211.82000 (9.69%) 4756.03000 4732.59000 - 5245.88000 0 times
Fri 30 May 2025 4751.53000 (-0.48%) 4766.56000 4725.90000 - 4851.59000 0 times
Fri 23 May 2025 4774.47000 (-0.17%) 4692.08000 4638.81000 - 4827.82000 0 times
Tue 20 May 2025 4782.82000 (1.69%) 4720.71000 4638.81000 - 4788.65000 0 times
Fri 16 May 2025 4703.35000 (-1.15%) 4763.58000 4625.29000 - 4908.46000 0 times
Fri 09 May 2025 4758.15000 (2.49%) 4635.56000 4619.26000 - 4765.33000 0 times
Fri 02 May 2025 4642.65000 (-2.4%) 4753.80000 4591.74000 - 4765.08000 0 times
Fri 25 April 2025 4756.87000 (3.03%) 4585.14000 4547.92000 - 4820.65000 0 times
Thu 17 April 2025 4616.87000 (-0.33%) 4606.11000 4551.57000 - 4710.00000 0 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 4970.19 and 5566.95

Monthly Target 14493.15
Monthly Target 24850.47
Monthly Target 35089.91
Monthly Target 45447.23
Monthly Target 55686.67

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Thu 12 June 2025 5207.79000 (9.6%) 4756.03000 4732.59000 - 5329.35000 0 times
Fri 30 May 2025 4751.53000 (1.82%) 4689.42000 4591.74000 - 4908.46000 0 times
Wed 30 April 2025 4666.63000 (-8.66%) 5117.33000 4159.30000 - 5129.43000 0 times
Mon 31 March 2025 5109.07000 (8.89%) 4708.34000 4675.24000 - 5206.08000 0 times
Fri 28 February 2025 4692.01000 (-3.48%) 4830.02000 4649.82000 - 5085.82000 0 times
Fri 31 January 2025 4861.07000 (6.86%) 4564.02000 4564.02000 - 4907.23000 0 times
Tue 31 December 2024 4548.97000 (-5.91%) 4650.80000 4502.94000 - 4922.57000 0 times
Thu 21 November 2024 4834.90000 (-2.56%) 5170.19000 4640.08000 - 5199.22000 0 times
Thu 31 October 2024 4962.04000 (10.65%) 4538.95000 4430.07000 - 5296.02000 0 times
Mon 30 September 2024 4484.59000 (6.28%) 4186.40000 3963.95000 - 4710.51000 0 times
Fri 30 August 2024 4219.54000 (-3.4%) 4324.37000 3775.28000 - 4382.70000 0 times

 monthly chart SilverJapanese

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5112.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Japanese XAGJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5216.62

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4960 and price is deviating by 214 points

Upper Bollinger band is at 5388 and lower is at 4532, while middle bands are at 4746 and 5174

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverJapanese in short term and the buy signal is strong.

SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverJapanese in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 5260.18
12 day DMA 5084.2
20 day DMA 4959.77
35 day DMA 4859.13
50 day DMA 4771.39
100 day DMA 4829.67
150 day DMA 4813.2
200 day DMA 4718.78

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA5214.275217.515207.59
12 day EMA5112.655095.365069.56
20 day EMA5022.335002.824978.14
35 day EMA4922.544905.754886.23
50 day EMA4843.744828.894812.23

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA5260.185260.985237.99
12 day SMA5084.25048.955012.58
20 day SMA4959.774934.554910.42
35 day SMA4859.134846.254833.86
50 day SMA4771.394767.314763.47
100 day SMA4829.674825.014820.06
150 day SMA4813.24812.544812.07
200 day SMA4718.784712.884707.02
Back to top | Use Dark Theme