Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong Daily Stock price targets for SilverJapanese XAGJPY are 5671.33 and 5773.95

Daily Target 15587.62
Daily Target 25652.41
Daily Target 35690.24
Daily Target 45755.03
Daily Target 55792.86

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Fri 22 August 2025 5717.20000 (1.15%) 5653.81000 5625.45000 - 5728.07000 0 times
Thu 21 August 2025 5651.95000 (1.16%) 5584.51000 5553.83000 - 5661.53000 0 times
Wed 20 August 2025 5587.07000 (1.16%) 5520.25000 5460.33000 - 5588.02000 0 times
Tue 19 August 2025 5522.97000 (-1.97%) 5627.50000 5500.89000 - 5628.31000 0 times
Mon 18 August 2025 5633.74000 (0.72%) 5589.05000 5589.05000 - 5646.21000 0 times
Fri 15 August 2025 5593.53000 (-0.37%) 5614.35000 5543.60000 - 5614.35000 0 times
Thu 14 August 2025 5614.46000 (-0.95%) 5668.25000 5590.36000 - 5679.51000 0 times
Wed 13 August 2025 5668.54000 (1.18%) 5602.61000 5594.17000 - 5693.63000 0 times
Tue 12 August 2025 5602.62000 (0.34%) 5583.75000 5580.97000 - 5628.85000 0 times
Mon 11 August 2025 5583.48000 (-1.43%) 5644.10000 5555.30000 - 5644.10000 0 times
Fri 08 August 2025 5664.51000 (0.52%) 5628.23000 5604.17000 - 5676.29000 0 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 5588.77 and 5856.51

Weekly Target 15367.46
Weekly Target 25542.33
Weekly Target 35635.2
Weekly Target 45810.07
Weekly Target 55902.94

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Fri 22 August 2025 5717.20000 (2.21%) 5589.05000 5460.33000 - 5728.07000 0 times
Fri 15 August 2025 5593.53000 (-1.25%) 5644.10000 5543.60000 - 5693.63000 0 times
Fri 08 August 2025 5664.51000 (3.86%) 5494.16000 5494.16000 - 5676.29000 0 times
Fri 01 August 2025 5454.14000 (-3.24%) 5640.16000 5441.12000 - 5677.85000 0 times
Fri 25 July 2025 5636.98000 (-0.85%) 5669.50000 5622.98000 - 5783.90000 0 times
Fri 18 July 2025 5685.56000 (0.36%) 5667.58000 5586.42000 - 5758.63000 0 times
Fri 11 July 2025 5664.94000 (6.39%) 5334.42000 5264.47000 - 5679.39000 0 times
Thu 03 July 2025 5324.82000 (2.26%) 5173.95000 5148.88000 - 5354.08000 0 times
Fri 27 June 2025 5207.04000 (-1.03%) 5273.48000 5126.03000 - 5357.75000 0 times
Fri 20 June 2025 5261.38000 (0.54%) 5255.31000 5172.17000 - 5408.34000 0 times
Fri 13 June 2025 5233.22000 (0.41%) 5214.39000 5134.40000 - 5329.35000 0 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 5579.16 and 5866.11

Monthly Target 15341.85
Monthly Target 25529.52
Monthly Target 35628.7966666667
Monthly Target 45816.47
Monthly Target 55915.75

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Fri 22 August 2025 5717.20000 (3.35%) 5538.78000 5441.12000 - 5728.07000 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times
Mon 30 June 2025 5200.02000 (9.44%) 4756.03000 4732.59000 - 5408.34000 0 times
Fri 30 May 2025 4751.53000 (1.82%) 4689.42000 4591.74000 - 4908.46000 0 times
Wed 30 April 2025 4666.63000 (-8.66%) 5117.33000 4159.30000 - 5129.43000 0 times
Mon 31 March 2025 5109.07000 (8.89%) 4708.34000 4675.24000 - 5206.08000 0 times
Fri 28 February 2025 4692.01000 (-3.48%) 4830.02000 4649.82000 - 5085.82000 0 times
Fri 31 January 2025 4861.07000 (6.86%) 4564.02000 4564.02000 - 4907.23000 0 times
Tue 31 December 2024 4548.97000 (-5.91%) 4650.80000 4502.94000 - 4922.57000 0 times
Thu 21 November 2024 4834.90000 (-2.56%) 5170.19000 4640.08000 - 5199.22000 0 times
Thu 31 October 2024 4962.04000 (10.65%) 4538.95000 4430.07000 - 5296.02000 0 times

 monthly chart SilverJapanese

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5623.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Japanese XAGJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5643.58

BullKhan value: 95 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5608 and price is deviating by 62 points

Upper Bollinger band is at 5730 and lower is at 5486, while middle bands are at 5547 and 5669

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverJapanese in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverJapanese in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 5622.59
12 day DMA 5622.92
20 day DMA 5607.3
35 day DMA 5596.47
50 day DMA 5493.14
100 day DMA 5134.16
150 day DMA 5038.77
200 day DMA 4983.59

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA5644.925608.795587.22
12 day EMA5623.095605.985597.63
20 day EMA5606.495594.845588.83
35 day EMA5535.835525.155517.68
50 day EMA5475.195465.325457.71

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA5622.595597.855590.35
12 day SMA5622.925611.165605.37
20 day SMA5607.35609.055614
35 day SMA5596.475582.485568.9
50 day SMA5493.145485.235476.42
100 day SMA5134.165126.325119.65
150 day SMA5038.775032.475026.62
200 day SMA4983.594977.764972.26
Back to top | Use Dark Theme