Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 277354.1 and 290895.5

Daily Target 1274949.3
Daily Target 2279758.9
Daily Target 3288490.7
Daily Target 4293300.3
Daily Target 5302032.1

Daily price and volume Gold Indian

Date Closing Open Range Volume
Tue 22 April 2025 284568.50000 (0.52%) 295720.70000 283681.10000 - 297222.50000 0 times
Thu 17 April 2025 283109.90000 (-1.32%) 286570.00000 281340.30000 - 286879.40000 0 times
Wed 16 April 2025 286885.50000 (3.16%) 278143.30000 278143.30000 - 287096.10000 0 times
Tue 15 April 2025 278100.50000 (0.6%) 276460.00000 275667.60000 - 278100.50000 0 times
Mon 14 April 2025 276432.70000 (-0.67%) 277646.30000 275307.00000 - 278863.70000 0 times
Fri 11 April 2025 278306.80000 (1.17%) 275090.10000 275090.10000 - 279310.40000 0 times
Thu 10 April 2025 275084.40000 (3.42%) 265929.20000 265929.20000 - 275084.40000 0 times
Wed 09 April 2025 265994.30000 (3.44%) 257700.30000 257350.60000 - 267865.50000 0 times
Tue 08 April 2025 257152.10000 (0.26%) 256556.30000 256556.30000 - 260122.70000 0 times
Mon 07 April 2025 256483.70000 (-1.28%) 255713.80000 254948.10000 - 261648.90000 0 times
Fri 04 April 2025 259807.20000 (0%) 265380.00000 258459.90000 - 266875.50000 0 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 277354.1 and 290895.5

Weekly Target 1274949.3
Weekly Target 2279758.9
Weekly Target 3288490.7
Weekly Target 4293300.3
Weekly Target 5302032.1

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Tue 22 April 2025 284568.50000 (0.52%) 295720.70000 283681.10000 - 297222.50000 0 times
Thu 17 April 2025 283109.90000 (1.73%) 277646.30000 275307.00000 - 287096.10000 0 times
Fri 11 April 2025 278306.80000 (7.12%) 255713.80000 254948.10000 - 279310.40000 0 times
Fri 04 April 2025 259807.20000 (0%) 265380.00000 258459.90000 - 266875.50000 0 times
Fri 04 April 2025 259807.20000 (-1.53%) 264082.60000 258459.90000 - 270859.80000 0 times
Fri 28 March 2025 263851.50000 (1.49%) 260138.40000 257149.50000 - 263986.70000 0 times
Fri 21 March 2025 259966.50000 (0.11%) 259995.90000 258580.30000 - 263632.60000 0 times
Fri 14 March 2025 259674.80000 (2.34%) 254035.20000 251791.80000 - 261035.80000 0 times
Fri 07 March 2025 253744.20000 (1.49%) 250935.70000 250022.40000 - 255012.50000 0 times
Fri 28 February 2025 250027.00000 (-1.73%) 254375.40000 248030.10000 - 256500.90000 0 times
Fri 21 February 2025 254428.90000 (-0.24%) 254912.80000 253356.30000 - 255919.80000 0 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 269758.3 and 312032.7

Monthly Target 1236638.63
Monthly Target 2260603.57
Monthly Target 3278913.03333333
Monthly Target 4302877.97
Monthly Target 5321187.43

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Tue 22 April 2025 284568.50000 (6.58%) 264082.60000 254948.10000 - 297222.50000 0 times
Mon 31 March 2025 266995.90000 (6.79%) 250935.70000 250022.40000 - 267122.20000 0 times
Fri 28 February 2025 250027.00000 (3.01%) 241834.20000 240781.40000 - 257271.50000 0 times
Fri 31 January 2025 242721.10000 (8.98%) 225514.80000 224754.80000 - 243648.40000 0 times
Tue 31 December 2024 222711.80000 (-1.14%) 223225.50000 220046.80000 - 230998.50000 0 times
Thu 21 November 2024 225278.10000 (-2.48%) 234295.80000 214634.10000 - 234475.20000 0 times
Thu 31 October 2024 231008.50000 (4.56%) 223059.80000 218822.90000 - 234571.20000 0 times
Mon 30 September 2024 220925.50000 (5.16%) 209612.70000 207792.50000 - 224347.20000 0 times
Fri 30 August 2024 210083.30000 (2.61%) 201791.30000 199718.20000 - 212101.30000 0 times
Wed 31 July 2024 204736.30000 (5.59%) 193961.90000 193572.60000 - 207255.00000 0 times
Fri 28 June 2024 193901.50000 (-0.21%) 194085.80000 191188.60000 - 199146.10000 0 times

 monthly chart GoldIndian

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 275315.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Indian XAUINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Indian XAUINR is strongly bullish. It has broken a strong resistance of 266002 and is expected to move up further.

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 268652 and price is deviating by 9593 points

Upper Bollinger band is at 287837 and lower is at 249466, while middle bands are at 259059 and 278244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 281819.42
12 day DMA 271811.07
20 day DMA 268651.18
35 day DMA 263489.01
50 day DMA 260526.89
100 day DMA 245346.79
150 day DMA 237395.91
200 day DMA 228572.45

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA281517.2279991.78278432.96
12 day EMA275315.48273633.71271911.38
20 day EMA270967.84269536.83268108.72
35 day EMA265728.7264619.54263530.95
50 day EMA261578.47260640.49259723.75

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA281819.42280567.08278961.98
12 day SMA271811.07270229.19269206.7
20 day SMA268651.18267570.18266581.96
35 day SMA263489.01262535.13261718.64
50 day SMA260526.89259842.26259191.89
100 day SMA245346.79244694.72244077.8
150 day SMA237395.91236901.95236428.56
200 day SMA228572.45228120.59227676.03
Back to top | Use Dark Theme