Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 494751.9 and 496386.5

Daily Target 1493426.93
Daily Target 2494442.27
Daily Target 3495061.53333333
Daily Target 4496076.87
Daily Target 5496696.13

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Fri 22 August 2025 495457.60000 (0.03%) 495371.10000 494046.20000 - 495680.80000 0 times
Thu 21 August 2025 495290.40000 (0.41%) 493246.00000 491984.00000 - 495975.40000 0 times
Wed 20 August 2025 493265.00000 (0.7%) 489667.90000 488993.90000 - 493667.10000 0 times
Tue 19 August 2025 489815.00000 (-0.67%) 492758.80000 489184.50000 - 493897.50000 0 times
Mon 18 August 2025 493134.70000 (0.42%) 490230.00000 490208.80000 - 494750.00000 0 times
Fri 15 August 2025 491084.70000 (-0.36%) 492625.10000 490214.20000 - 492625.10000 0 times
Thu 14 August 2025 492861.60000 (-0.4%) 494751.80000 490297.10000 - 494974.80000 0 times
Wed 13 August 2025 494830.30000 (-0.1%) 495057.10000 494088.00000 - 496423.10000 0 times
Tue 12 August 2025 495349.10000 (-0.16%) 496168.80000 494275.50000 - 497717.40000 0 times
Mon 11 August 2025 496165.00000 (-1.16%) 501002.20000 494907.30000 - 501002.20000 0 times
Fri 08 August 2025 501976.90000 (0.55%) 499375.70000 498397.10000 - 502301.60000 0 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 492225.75 and 499207.25

Weekly Target 1486494.13
Weekly Target 2490975.87
Weekly Target 3493475.63333333
Weekly Target 4497957.37
Weekly Target 5500457.13

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Fri 22 August 2025 495457.60000 (0.89%) 490230.00000 488993.90000 - 495975.40000 0 times
Fri 15 August 2025 491084.70000 (-2.17%) 501002.20000 490214.20000 - 501002.20000 0 times
Fri 08 August 2025 501976.90000 (1.3%) 495778.50000 494817.20000 - 502301.60000 0 times
Fri 01 August 2025 495556.80000 (0.56%) 492631.70000 488826.60000 - 497384.50000 0 times
Fri 25 July 2025 492793.10000 (-1.16%) 496986.10000 491856.30000 - 503545.30000 0 times
Fri 18 July 2025 498589.60000 (0.75%) 495621.50000 492622.00000 - 498722.50000 0 times
Fri 11 July 2025 494868.80000 (2.62%) 480983.10000 478104.10000 - 496035.80000 0 times
Thu 03 July 2025 482251.30000 (1.81%) 472026.50000 472026.50000 - 483654.80000 0 times
Fri 27 June 2025 473675.80000 (-3.75%) 493126.60000 471733.10000 - 499262.10000 0 times
Fri 20 June 2025 492155.70000 (-0.51%) 491686.50000 486031.10000 - 492893.50000 0 times
Fri 13 June 2025 494655.80000 (3.12%) 479834.70000 476635.00000 - 496920.70000 0 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 492225.75 and 505533.45

Monthly Target 1482276.67
Monthly Target 2488867.13
Monthly Target 3495584.36666667
Monthly Target 4502174.83
Monthly Target 5508892.07

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 22 August 2025 495457.60000 (-0.12%) 490063.10000 488993.90000 - 502301.60000 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times
Fri 30 May 2025 473998.00000 (1.21%) 472408.70000 456874.80000 - 489599.40000 0 times
Wed 30 April 2025 468321.20000 (-0.03%) 461358.90000 432903.90000 - 489280.00000 0 times
Mon 31 March 2025 468452.20000 (8.82%) 432663.60000 423191.50000 - 469098.80000 0 times
Fri 28 February 2025 430488.10000 (-0.93%) 434299.30000 427098.40000 - 450828.10000 0 times
Fri 31 January 2025 434533.20000 (6.21%) 413479.30000 411168.00000 - 435351.40000 0 times
Tue 31 December 2024 409137.00000 (-0.84%) 395117.70000 393764.00000 - 416866.30000 0 times
Thu 21 November 2024 412594.60000 (-1.13%) 427001.40000 394939.10000 - 428063.80000 0 times
Thu 31 October 2024 417304.10000 (10.24%) 380391.70000 375908.10000 - 428063.80000 0 times

 monthly chart GoldJapanese

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 494272.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Japanese XAUJPY is strongly bullish. It has broken a strong resistance of 494786 and is expected to move up further.

BullKhan value: 75 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 494718 and price is deviating by 2997 points

Upper Bollinger band is at 500711 and lower is at 488724, while middle bands are at 491721 and 497714

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldJapanese in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldJapanese in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 493392.54
12 day DMA 494872.99
20 day DMA 494717.28
35 day DMA 493992.31
50 day DMA 491069.26
100 day DMA 480906.4
150 day DMA 465709.62
200 day DMA 452023.32

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA494166.79493521.48492637.16
12 day EMA494272.4494056.99493832.81
20 day EMA494195.19494062.36493933.15
35 day EMA492379.07492197.83492015.76
50 day EMA490548.1490347.8490146.15

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA493392.54492517.96492032.2
12 day SMA494872.99494915.08495248.85
20 day SMA494717.28494715.08494748.21
35 day SMA493992.31493578.49493106.84
50 day SMA491069.26490778.15490466.39
100 day SMA480906.4480465.81480039.97
150 day SMA465709.62465215.53464722.55
200 day SMA452023.32451491.55450958.92
Back to top | Use Dark Theme