Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 490362.9 and 501213.6

Daily Target 1481698.13
Daily Target 2488176.97
Daily Target 3492548.83333333
Daily Target 4499027.67
Daily Target 5503399.53

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Fri 13 June 2025 494655.80000 (1.94%) 486070.00000 486070.00000 - 496920.70000 0 times
Thu 12 June 2025 485246.60000 (-0.03%) 485376.20000 481963.50000 - 486883.60000 0 times
Wed 11 June 2025 485378.50000 (0%) 482116.70000 480417.10000 - 486057.40000 0 times
Wed 11 June 2025 485378.50000 (0.77%) 482116.70000 480417.10000 - 486057.40000 0 times
Tue 10 June 2025 481682.10000 (0.16%) 480678.80000 478935.70000 - 483630.90000 0 times
Mon 09 June 2025 480901.70000 (0.25%) 479834.70000 476635.00000 - 481899.60000 0 times
Fri 06 June 2025 479702.70000 (-0.56%) 482403.60000 479270.20000 - 485458.00000 0 times
Thu 05 June 2025 482395.50000 (0.1%) 481921.60000 481361.70000 - 486749.50000 0 times
Wed 04 June 2025 481902.20000 (-0.36%) 483046.20000 481398.00000 - 484705.20000 0 times
Tue 03 June 2025 483619.40000 (0.26%) 482484.60000 479056.00000 - 483619.40000 0 times
Mon 02 June 2025 482369.30000 (1.77%) 475996.40000 474303.00000 - 483274.60000 0 times

 Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 487536.45 and 504040.05

Weekly Target 1474160.93
Weekly Target 2484408.37
Weekly Target 3490664.53333333
Weekly Target 4500911.97
Weekly Target 5507168.13

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Fri 13 June 2025 494655.80000 (1.91%) 482116.70000 480417.10000 - 496920.70000 0 times
Wed 11 June 2025 485378.50000 (1.18%) 479834.70000 476635.00000 - 486057.40000 0 times
Fri 06 June 2025 479702.70000 (1.2%) 475996.40000 474303.00000 - 486749.50000 0 times
Fri 30 May 2025 473998.00000 (-1.01%) 477039.00000 472423.70000 - 479429.60000 0 times
Fri 23 May 2025 478857.50000 (0.78%) 467832.80000 463654.10000 - 479786.80000 0 times
Tue 20 May 2025 475164.60000 (1.86%) 470752.60000 463654.10000 - 476177.30000 0 times
Fri 16 May 2025 466509.50000 (-3.55%) 478871.20000 456874.80000 - 482271.60000 0 times
Fri 09 May 2025 483685.40000 (3.01%) 469790.30000 469490.50000 - 489599.40000 0 times
Fri 02 May 2025 469555.50000 (-1.46%) 476631.20000 463395.50000 - 476631.20000 0 times
Fri 25 April 2025 476524.20000 (0.94%) 488140.00000 470177.60000 - 489280.00000 0 times
Thu 17 April 2025 472086.60000 (1.58%) 462521.30000 457348.60000 - 477954.20000 0 times

 weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 484479.4 and 507097.1

Monthly Target 1466008.8
Monthly Target 2480332.3
Monthly Target 3488626.5
Monthly Target 4502950
Monthly Target 5511244.2

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 13 June 2025 494655.80000 (4.36%) 475996.40000 474303.00000 - 496920.70000 0 times
Fri 30 May 2025 473998.00000 (1.21%) 472408.70000 456874.80000 - 489599.40000 0 times
Wed 30 April 2025 468321.20000 (-0.03%) 461358.90000 432903.90000 - 489280.00000 0 times
Mon 31 March 2025 468452.20000 (8.82%) 432663.60000 423191.50000 - 469098.80000 0 times
Fri 28 February 2025 430488.10000 (-0.93%) 434299.30000 427098.40000 - 450828.10000 0 times
Fri 31 January 2025 434533.20000 (6.21%) 413479.30000 411168.00000 - 435351.40000 0 times
Tue 31 December 2024 409137.00000 (-0.84%) 395117.70000 393764.00000 - 416866.30000 0 times
Thu 21 November 2024 412594.60000 (-1.13%) 427001.40000 394939.10000 - 428063.80000 0 times
Thu 31 October 2024 417304.10000 (10.24%) 380391.70000 375908.10000 - 428063.80000 0 times
Mon 30 September 2024 378550.20000 (3.44%) 366526.70000 354388.30000 - 390388.90000 0 times
Fri 30 August 2024 365974.40000 (-0.13%) 367442.00000 337016.70000 - 370763.80000 0 times

 monthly chart GoldJapanese

Indicator Analysis of GoldJapanese

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 483847.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Japanese XAUJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Japanese XAUJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490429.15

Tomorrow's movement Prediction of Gold Japanese XAUJPY is strongly bullish. It has broken a strong resistance of 465930 and is expected to move up further.

BullKhan value: 110 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 480394 and price is deviating by 4947 points

Upper Bollinger band is at 490287 and lower is at 470502, while middle bands are at 475448 and 485341

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldJapanese (XAUJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldJapanese stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldJapanese in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldJapanese in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldJapanese XAUJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldJapanese XAUJPY stock. Volume based technical analysis of GoldJapanese XAUJPY stock is negative.

GoldJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 486468.3
12 day DMA 483102.53
20 day DMA 480393.78
35 day DMA 478246.1
50 day DMA 473248.94
100 day DMA 457185.91
150 day DMA 442614.03
200 day DMA 426276.57

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA487584.67484049.63483451.24
12 day EMA483849481884.82481273.8
20 day EMA481308.76479904.43479342.35
35 day EMA477341.97476322.65475797.27
50 day EMA473845.84472996.81472497.03

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA486468.3483717.48482608.7
12 day SMA483102.53481610.06480756.34
20 day SMA480393.78479009.18478072.33
35 day SMA478246.1477681.1477431.89
50 day SMA473248.94472463.57472112.31
100 day SMA457185.91456513.85455885.84
150 day SMA442614.03442105.46441635.9
200 day SMA426276.57425622.16424978.63
Back to top | Use Dark Theme