Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong Daily Stock price targets for GoldMexican XAUMXN are 62429.02 and 63025.43

Daily Target 161950.05
Daily Target 262311.58
Daily Target 362546.463333333
Daily Target 462907.99
Daily Target 563142.87

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Fri 22 August 2025 62673.10000 (0.15%) 62576.34000 62184.94000 - 62781.35000 0 times
Thu 21 August 2025 62577.64000 (-0.41%) 62835.41000 62479.04000 - 62835.41000 0 times
Wed 20 August 2025 62836.20000 (0.72%) 62392.56000 62392.56000 - 62937.40000 0 times
Tue 19 August 2025 62387.78000 (-0.29%) 62566.98000 62365.23000 - 62875.89000 0 times
Mon 18 August 2025 62567.63000 (0.07%) 62318.64000 62317.05000 - 63024.49000 0 times
Fri 15 August 2025 62526.96000 (-0.32%) 62716.09000 62388.87000 - 62853.08000 0 times
Thu 14 August 2025 62725.79000 (0.11%) 62658.64000 62444.69000 - 62905.17000 0 times
Wed 13 August 2025 62657.90000 (0.59%) 62250.11000 62162.62000 - 62657.90000 0 times
Tue 12 August 2025 62293.46000 (-0.37%) 62526.92000 62034.85000 - 62668.66000 0 times
Mon 11 August 2025 62526.46000 (-0.98%) 63051.96000 62346.18000 - 63051.96000 0 times
Fri 08 August 2025 63147.21000 (-0.2%) 63212.18000 62864.17000 - 63292.78000 0 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 62429.02 and 63268.57

Weekly Target 161787.96
Weekly Target 262230.53
Weekly Target 362627.51
Weekly Target 463070.08
Weekly Target 563467.06

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Fri 22 August 2025 62673.10000 (0.23%) 62318.64000 62184.94000 - 63024.49000 0 times
Fri 15 August 2025 62526.96000 (-0.98%) 63051.96000 62034.85000 - 63051.96000 0 times
Fri 08 August 2025 63147.21000 (-0.4%) 63780.12000 62663.78000 - 63911.38000 0 times
Fri 01 August 2025 63398.55000 (2.41%) 61739.86000 61679.30000 - 63502.32000 0 times
Fri 25 July 2025 61906.01000 (-1.39%) 62689.81000 61760.31000 - 64023.38000 0 times
Fri 18 July 2025 62778.38000 (0.32%) 62837.01000 62295.04000 - 63015.32000 0 times
Fri 11 July 2025 62575.39000 (0.73%) 61932.42000 61081.81000 - 62895.81000 0 times
Thu 03 July 2025 62123.61000 (0.72%) 61453.90000 61453.90000 - 63182.57000 0 times
Fri 27 June 2025 61677.01000 (-4.46%) 64856.40000 61492.39000 - 65095.15000 0 times
Fri 20 June 2025 64557.87000 (-0.75%) 64286.22000 63612.15000 - 64610.96000 0 times
Fri 13 June 2025 65043.96000 (2.79%) 63348.69000 62706.37000 - 65671.19000 0 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 62272.54 and 64311.94

Monthly Target 160779.42
Monthly Target 261726.26
Monthly Target 362818.82
Monthly Target 463765.66
Monthly Target 564858.22

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 22 August 2025 62673.10000 (0.95%) 61871.98000 61871.98000 - 63911.38000 0 times
Thu 31 July 2025 62082.33000 (-0.02%) 61453.90000 61081.81000 - 64023.38000 0 times
Mon 30 June 2025 62092.89000 (-2.87%) 64346.65000 61453.90000 - 65671.19000 0 times
Fri 30 May 2025 63929.98000 (-0.44%) 64933.52000 60667.73000 - 67473.65000 0 times
Wed 30 April 2025 64212.44000 (0.4%) 62946.83000 61081.82000 - 68692.60000 0 times
Mon 31 March 2025 63953.62000 (8.89%) 58884.99000 58601.43000 - 64023.86000 0 times
Fri 28 February 2025 58732.26000 (1.36%) 59125.83000 57192.08000 - 60638.12000 0 times
Fri 31 January 2025 57943.08000 (7.91%) 54673.60000 53304.49000 - 58252.55000 0 times
Tue 31 December 2024 53693.75000 (-0.89%) 53208.62000 52588.45000 - 54825.23000 0 times
Thu 21 November 2024 54177.82000 (-1.62%) 56187.70000 52121.74000 - 56811.60000 0 times
Thu 31 October 2024 55071.25000 (6.19%) 52372.03000 50506.52000 - 56312.74000 0 times

 monthly chart GoldMexican

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62645.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62602 and price is deviating by 435 points

Upper Bollinger band is at 63472 and lower is at 61733, while middle bands are at 62167 and 63037

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldMexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 62608.47
12 day DMA 62682.9
20 day DMA 62601.8
35 day DMA 62576.78
50 day DMA 62830.75
100 day DMA 63392.95
150 day DMA 61766.83
200 day DMA 59785.41

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA62635.5362616.7562636.3
12 day EMA62645.3262640.2762651.65
20 day EMA62673.562673.5462683.63
35 day EMA62791.7362798.7162811.72
50 day EMA62913.0462922.8362936.91

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA62608.4762579.2462608.87
12 day SMA62682.962683.1562750.11
20 day SMA62601.862592.9362605.92
35 day SMA62576.7862584.0162584.22
50 day SMA62830.7562844.8462858.82
100 day SMA63392.9563377.8763365.59
150 day SMA61766.8361711.4961656.79
200 day SMA59785.4159726.0159666.9
Back to top | Use Dark Theme