Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong Daily Stock price targets for GoldMexican XAUMXN are 63730.13 and 67087.56

Daily Target 163146
Daily Target 264314.25
Daily Target 366503.426666667
Daily Target 467671.68
Daily Target 569860.86

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Tue 22 April 2025 65482.51000 (0.2%) 68327.85000 65335.17000 - 68692.60000 0 times
Thu 17 April 2025 65349.29000 (-2.15%) 66731.27000 65309.74000 - 66853.17000 0 times
Wed 16 April 2025 66785.51000 (2.31%) 65288.52000 65288.52000 - 66835.96000 0 times
Tue 15 April 2025 65277.03000 (1.09%) 64497.27000 64183.36000 - 65277.03000 0 times
Mon 14 April 2025 64572.41000 (-1.82%) 65341.69000 64204.17000 - 65689.60000 0 times
Fri 11 April 2025 65768.10000 (0.08%) 65721.43000 65397.35000 - 66215.07000 0 times
Thu 10 April 2025 65715.49000 (4.79%) 62710.87000 62710.87000 - 65715.49000 0 times
Wed 09 April 2025 62708.75000 (1.05%) 62244.27000 62091.82000 - 64683.23000 0 times
Tue 08 April 2025 62057.74000 (0.57%) 61734.86000 61734.86000 - 62270.34000 0 times
Mon 07 April 2025 61703.97000 (-0.65%) 61744.06000 61209.99000 - 62982.78000 0 times
Fri 04 April 2025 62108.52000 (0%) 62071.71000 61688.23000 - 63664.59000 0 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 63730.13 and 67087.56

Weekly Target 163146
Weekly Target 264314.25
Weekly Target 366503.426666667
Weekly Target 467671.68
Weekly Target 569860.86

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Tue 22 April 2025 65482.51000 (0.2%) 68327.85000 65335.17000 - 68692.60000 0 times
Thu 17 April 2025 65349.29000 (-0.64%) 65341.69000 64183.36000 - 66853.17000 0 times
Fri 11 April 2025 65768.10000 (5.89%) 61744.06000 61209.99000 - 66215.07000 0 times
Fri 04 April 2025 62108.52000 (0%) 62071.71000 61688.23000 - 63664.59000 0 times
Fri 04 April 2025 62108.52000 (-1.12%) 62946.83000 61081.82000 - 64458.66000 0 times
Fri 28 March 2025 62809.27000 (2.69%) 61155.67000 60289.30000 - 63054.39000 0 times
Fri 21 March 2025 61165.39000 (2.73%) 59593.60000 59444.51000 - 61471.44000 0 times
Fri 14 March 2025 59540.00000 (0.98%) 59102.74000 58635.18000 - 60173.47000 0 times
Fri 07 March 2025 58964.34000 (0.4%) 58884.99000 58601.43000 - 61164.94000 0 times
Fri 28 February 2025 58732.26000 (-2.07%) 59893.72000 58012.55000 - 60472.53000 0 times
Fri 21 February 2025 59971.68000 (-0.18%) 59409.96000 59315.22000 - 60337.54000 0 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 63282.17 and 70892.95

Monthly Target 157474.86
Monthly Target 261478.69
Monthly Target 365085.643333333
Monthly Target 469089.47
Monthly Target 572696.42

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Tue 22 April 2025 65482.51000 (2.39%) 62946.83000 61081.82000 - 68692.60000 0 times
Mon 31 March 2025 63953.62000 (8.89%) 58884.99000 58601.43000 - 64023.86000 0 times
Fri 28 February 2025 58732.26000 (1.36%) 59125.83000 57192.08000 - 60638.12000 0 times
Fri 31 January 2025 57943.08000 (7.91%) 54673.60000 53304.49000 - 58252.55000 0 times
Tue 31 December 2024 53693.75000 (-0.89%) 53208.62000 52588.45000 - 54825.23000 0 times
Thu 21 November 2024 54177.82000 (-1.62%) 56187.70000 52121.74000 - 56811.60000 0 times
Thu 31 October 2024 55071.25000 (6.19%) 52372.03000 50506.52000 - 56312.74000 0 times
Mon 30 September 2024 51858.99000 (5.06%) 49519.80000 49064.55000 - 52703.05000 0 times
Fri 30 August 2024 49359.00000 (8.27%) 45227.08000 44970.31000 - 50147.77000 0 times
Wed 31 July 2024 45587.29000 (7%) 42633.18000 42214.39000 - 45685.95000 0 times
Fri 28 June 2024 42606.37000 (7.74%) 39484.78000 39358.16000 - 44025.86000 0 times

 monthly chart GoldMexican

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 64496.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mexican XAUMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63426 and price is deviating by 1818 points

Upper Bollinger band is at 67062 and lower is at 59791, while middle bands are at 61609 and 65244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldMexican in short term and the buy signal is strong.

GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMexican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 65493.35
12 day DMA 64136.49
20 day DMA 63425.96
35 day DMA 61834.47
50 day DMA 61176.46
100 day DMA 57999.76
150 day DMA 56040.62
200 day DMA 53228.74

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA65400.2165359.0665363.95
12 day EMA64496.9364317.864130.32
20 day EMA63626.3163431.0163229.18
35 day EMA62484.3462307.8362128.77
50 day EMA61366.0461198.0961028.72

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA65493.3565550.4765623.71
12 day SMA64136.4963854.1663747.96
20 day SMA63425.9663219.3463008.89
35 day SMA61834.4761646.2161481.95
50 day SMA61176.4661036.1860910.27
100 day SMA57999.7657880.2757760.82
150 day SMA56040.6255933.3655831.13
200 day SMA53228.7453115.8353003.59
Back to top | Use Dark Theme