AmexAdvance ADDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advance ADDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvance
Strong Daily Stock price targets for AmexAdvance ADDA are -1.5 and 55.5
| Daily Target 1 | -12.67 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 44.333333333333 |
| Daily Target 4 | 66.67 |
| Daily Target 5 | 101.33 |
Daily price and volume Amex Advance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.00 (0%) | 79.00 | 22.00 - 79.00 | 0 times | Thu 05 June 2025 | -37.00 (0%) | 45.00 | -44.00 - 45.00 | 0 times | Wed 04 June 2025 | 30.00 (-26.83%) | 32.00 | -14.00 - 33.00 | 0 times | Tue 03 June 2025 | 41.00 (-10.87%) | -9.00 | -13.00 - 73.00 | 0 times | Mon 02 June 2025 | 46.00 (0%) | 55.00 | 24.00 - 58.00 | 0 times | Fri 30 May 2025 | -45.00 (0%) | -56.00 | -105.00 - -45.00 | 0 times | Thu 29 May 2025 | -23.00 (0%) | 7.00 | -37.00 - 7.00 | 0 times | Wed 28 May 2025 | -21.00 (0%) | -10.00 | -39.00 - -1.00 | 0 times | Tue 27 May 2025 | 25.00 (8.7%) | 41.00 | 9.00 - 41.00 | 0 times | Fri 23 May 2025 | 23.00 (0%) | -52.00 | -52.00 - 25.00 | 0 times | Thu 22 May 2025 | -3.00 (0%) | -54.00 | -54.00 - 11.00 | 0 times |
Weekly price and charts AmexAdvance
Strong weekly Stock price targets for AmexAdvance ADDA are -67.5 and 55.5
| Weekly Target 1 | -100.67 |
| Weekly Target 2 | -34.33 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 88.67 |
| Weekly Target 5 | 145.33 |
Weekly price and volumes for Amex Advance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.00 (0%) | 55.00 | -44.00 - 79.00 | 0 times | Fri 30 May 2025 | -45.00 (0%) | 41.00 | -105.00 - 41.00 | 0 times | Fri 23 May 2025 | 23.00 (2200%) | -42.00 | -62.00 - 28.00 | 0 times | Tue 20 May 2025 | 1.00 (0%) | -34.00 | -42.00 - 32.00 | 0 times | Fri 16 May 2025 | -21.00 (0%) | 22.00 | -102.00 - 22.00 | 0 times | Tue 13 May 2025 | 11.00 (-50%) | 27.00 | -4.00 - 36.00 | 0 times | Fri 09 May 2025 | 22.00 (-35.29%) | -24.00 | -51.00 - 52.00 | 0 times | Fri 02 May 2025 | 34.00 (0%) | -14.00 | -109.00 - 43.00 | 0 times | Fri 25 April 2025 | -29.00 (0%) | -14.00 | -99.00 - 117.00 | 0 times | Wed 16 April 2025 | 2.00 (-97.33%) | 52.00 | -16.00 - 88.00 | 0 times | Fri 11 April 2025 | 75.00 (0%) | -137.00 | -137.00 - 150.00 | 0 times |
Monthly price and charts AmexAdvance
Strong monthly Stock price targets for AmexAdvance ADDA are -67.5 and 55.5
| Monthly Target 1 | -100.67 |
| Monthly Target 2 | -34.33 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 145.33 |
Monthly price and volumes Amex Advance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.00 (0%) | 55.00 | -44.00 - 79.00 | 0 times | Fri 30 May 2025 | -45.00 (0%) | -12.00 | -105.00 - 52.00 | 0 times | Wed 30 April 2025 | -60.00 (0%) | -28.00 | -187.00 - 150.00 | 0 times | Mon 31 March 2025 | -80.00 (0%) | 40.00 | -156.00 - 99.00 | 0 times | Fri 28 February 2025 | 38.00 (0%) | -108.00 | -134.00 - 82.00 | 0 times | Fri 31 January 2025 | -58.00 (0%) | 102.00 | -142.00 - 125.00 | 0 times | Tue 31 December 2024 | 5.00 (0%) | 83.00 | -13.00 - 96.00 | 0 times | Tue 26 November 2024 | -5.00 (0%) | 56.00 | -90.00 - 85.00 | 0 times | Thu 31 October 2024 | -93.00 (0%) | -7.00 | -126.00 - 1793.00 | 0 times | Mon 30 September 2024 | -49.00 (0%) | -100.00 | -132.00 - 128.00 | 0 times | Fri 30 August 2024 | 13.00 (-79.37%) | 2.00 | -184.00 - 111.00 | 0 times |
Indicator Analysis of AmexAdvance
Tomorrow's movement Prediction of Amex Advance ADDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advance ADDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advance ADDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at -2 and price is deviating by 37 points
Upper Bollinger band is at 71 and lower is at -75, while middle bands are at -39 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvance (ADDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmexAdvance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexAdvance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmexAdvance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance ADDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvance ADDA stock. Volume based technical analysis of AmexAdvance ADDA stock is negative.
AmexAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advance ADDA
DMA (daily moving average) of Amex Advance ADDA
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 0.5 |
| 20 day DMA | -2.9 |
| 35 day DMA | -0.2 |
| 50 day DMA | -11.82 |
| 100 day DMA | -12.41 |
| 150 day DMA | -11.26 |
| 200 day DMA | -8.44 |
EMA (exponential moving average) of Amex Advance ADDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 0.76 | 19.64 |
| 12 day EMA | 5.44 | 0.61 | 7.44 |
| 20 day EMA | 1.58 | -1.62 | 2.1 |
| 35 day EMA | -5.36 | -7.56 | -5.83 |
| 50 day EMA | -8.74 | -10.4 | -9.31 |
SMA (simple moving average) of Amex Advance ADDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 7 | 9.8 |
| 12 day SMA | 0.5 | -2.08 | 1.08 |
| 20 day SMA | -2.9 | -3.7 | -0.75 |
| 35 day SMA | -0.2 | -1.06 | -0.2 |
| 50 day SMA | -11.82 | -14.08 | -13.22 |
| 100 day SMA | -12.41 | -13.48 | -13.86 |
| 150 day SMA | -11.26 | -11.23 | -10.85 |
| 200 day SMA | -8.44 | -8.26 | -7.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.